Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	3,152,786
1 Dec 2020	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-4.55%)	3,937,972
30 Nov 2020	USD	0.0023	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	3,092,062
27 Nov 2020	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	5,062,012
25 Nov 2020	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	1,119,232
24 Nov 2020	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	4,019,568
23 Nov 2020	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	3,054,853
20 Nov 2020	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	1,533,100
19 Nov 2020	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	482,672
18 Nov 2020	USD	0.0025	0.0027	0.0024	0.0024	0.0024	-0 (-4.00%)	3,368,556
17 Nov 2020	USD	0.0025	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	1,217,006
16 Nov 2020	USD	0.0025	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	1,502,415
13 Nov 2020	USD	0.0025	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	3,780,491
12 Nov 2020	USD	0.0024	0.0025	0.002	0.0025	0.0025	+0 (+4.17%)	6,092,353
11 Nov 2020	USD	0.0027	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	6,636,637
10 Nov 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	6,295,000
9 Nov 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	5,016,666
6 Nov 2020	USD	0.0028	0.003	0.0027	0.0027	0.0027	0.0 (0.0%)	1,484,775
5 Nov 2020	USD	0.0033	0.0033	0.0027	0.0027	0.0027	-0 (-6.90%)	3,640,307
4 Nov 2020	USD	0.0029	0.0031	0.0027	0.0029	0.0029	0.0 (0.0%)	2,574,434
3 Nov 2020	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	1,423,294
2 Nov 2020	USD	0.0028	0.003	0.0027	0.0027	0.0027	0.0 (0.0%)	2,257,149
30 Oct 2020	USD	0.0028	0.0029	0.0027	0.0027	0.0027	0.0 (0.0%)	2,163,677
29 Oct 2020	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-6.90%)	1,455,500
28 Oct 2020	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+11.54%)	515,361
27 Oct 2020	USD	0.003	0.0031	0.0026	0.0026	0.0026	0.0 (0.0%)	3,510,148
26 Oct 2020	USD	0.0031	0.0031	0.0026	0.0026	0.0026	-0 (-7.14%)	8,339,164
23 Oct 2020	USD	0.0028	0.0031	0.0026	0.0028	0.0028	+0 (+3.70%)	8,845,481
22 Oct 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	2,183,788
21 Oct 2020	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	3,157,716

Unicorn Response |