Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	2,394,355
19 Oct 2020	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	3,236,096
16 Oct 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	2,617,143
15 Oct 2020	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	8,014,880
14 Oct 2020	USD	0.0026	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	10,975,526
13 Oct 2020	USD	0.0027	0.0031	0.0027	0.0027	0.0027	0.0 (0.0%)	3,630,534
12 Oct 2020	USD	0.0027	0.0031	0.0025	0.0027	0.0027	+0 (+3.85%)	14,713,337
9 Oct 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	3,047,854
8 Oct 2020	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	6,084,638
7 Oct 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	4,156,456
6 Oct 2020	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	4,989,491
5 Oct 2020	USD	0.0026	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	3,682,302
2 Oct 2020	USD	0.0025	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	14,560,818
1 Oct 2020	USD	0.0028	0.003	0.0024	0.0025	0.0025	-0 (-3.85%)	35,241,606
30 Sep 2020	USD	0.0027	0.005	0.0024	0.0026	0.0026	+0 (+4%)	107,956,164
29 Sep 2020	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	2,230,297
28 Sep 2020	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	3,204,618
25 Sep 2020	USD	0.0024	0.0027	0.0024	0.0024	0.0024	0.0 (0.0%)	2,903,342
24 Sep 2020	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	5,963,243
23 Sep 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	3,662,141
22 Sep 2020	USD	0.0027	0.003	0.0026	0.0027	0.0027	0.0 (0.0%)	9,313,399
21 Sep 2020	USD	0.003	0.003	0.0025	0.0027	0.0027	-0 (-6.90%)	6,458,272
18 Sep 2020	USD	0.0026	0.0033	0.0024	0.0029	0.0029	+0 (+16.00%)	23,496,895
17 Sep 2020	USD	0.0029	0.0029	0.0025	0.0025	0.0025	-0 (-10.71%)	4,242,816
16 Sep 2020	USD	0.0028	0.003	0.0024	0.0028	0.0028	0.0 (0.0%)	10,412,688
15 Sep 2020	USD	0.0025	0.003	0.0023	0.0028	0.0028	+0 (+16.67%)	26,964,199
14 Sep 2020	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	4,332,038
11 Sep 2020	USD	0.0026	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	16,279,443
10 Sep 2020	USD	0.003	0.003	0.0024	0.0026	0.0026	-0 (-10.34%)	16,634,880
9 Sep 2020	USD	0.0028	0.0044	0.0025	0.0029	0.0029	+0 (+11.54%)	60,674,757

Unicorn Response |