Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	0.0027	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	3,466,582
4 Sep 2020	USD	0.0024	0.0027	0.0024	0.0026	0.0026	+0 (+13.04%)	3,934,365
3 Sep 2020	USD	0.0025	0.0027	0.0023	0.0023	0.0023	-0.001 (-17.86%)	8,851,283
2 Sep 2020	USD	0.0028	0.0029	0.0023	0.0028	0.0028	+0 (+16.67%)	15,335,543
1 Sep 2020	USD	0.0028	0.0028	0.0023	0.0024	0.0024	-0 (-7.69%)	6,956,444
31 Aug 2020	USD	0.0026	0.0029	0.0023	0.0026	0.0026	+0 (+4%)	10,196,298
28 Aug 2020	USD	0.0021	0.0028	0.0021	0.0025	0.0025	+0 (+13.64%)	21,624,163
27 Aug 2020	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	2,846,451
26 Aug 2020	USD	0.0021	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	2,301,250
25 Aug 2020	USD	0.0022	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	3,969,783
24 Aug 2020	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	5,482,389
21 Aug 2020	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	5,246,720
20 Aug 2020	USD	0.0024	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	4,949,961
19 Aug 2020	USD	0.0022	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	3,288,741
18 Aug 2020	USD	0.0024	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	3,931,733
17 Aug 2020	USD	0.0024	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	9,483,443
14 Aug 2020	USD	0.0028	0.0028	0.0022	0.0023	0.0023	-0 (-11.54%)	23,304,609
13 Aug 2020	USD	0.0023	0.0032	0.0022	0.0026	0.0026	+0 (+8.33%)	9,697,773
12 Aug 2020	USD	0.0025	0.0028	0.0023	0.0024	0.0024	-0 (-7.69%)	5,036,821
11 Aug 2020	USD	0.0026	0.0028	0.0023	0.0026	0.0026	0.0 (0.0%)	9,350,561
10 Aug 2020	USD	0.0031	0.0036	0.0025	0.0026	0.0026	-0.001 (-16.13%)	13,228,511
7 Aug 2020	USD	0.0028	0.0037	0.0026	0.0031	0.0031	+0 (+14.81%)	39,035,500
6 Aug 2020	USD	0.0038	0.0038	0.0025	0.0027	0.0027	-0.001 (-18.18%)	38,162,556
5 Aug 2020	USD	0.0039	0.0059	0.0032	0.0033	0.0033	-0 (-10.81%)	115,463,223
4 Aug 2020	USD	0.0025	0.0038	0.0022	0.0037	0.0037	+0.001 (+60.87%)	80,374,723
3 Aug 2020	USD	0.0023	0.0025	0.0022	0.0023	0.0023	-0 (-8%)	4,919,988
31 Jul 2020	USD	0.0025	0.0025	0.0021	0.0025	0.0025	+0 (+4.17%)	3,925,446
30 Jul 2020	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	4,183,128
29 Jul 2020	USD	0.0021	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	4,221,127
28 Jul 2020	USD	0.0025	0.0025	0.0021	0.0022	0.0022	-0 (-4.35%)	6,060,233

Unicorn Response |