Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.0022	0.0026	0.002	0.0023	0.0023	+0 (+4.55%)	48,288,918
24 Jul 2020	USD	0.0022	0.0025	0.0019	0.0022	0.0022	0.0 (0.0%)	27,290,162
23 Jul 2020	USD	0.0023	0.0025	0.002	0.0022	0.0022	-0 (-12%)	15,405,069
22 Jul 2020	USD	0.0026	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	2,159,738
21 Jul 2020	USD	0.0026	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	4,109,536
20 Jul 2020	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	1,764,432
17 Jul 2020	USD	0.0027	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	5,132,383
16 Jul 2020	USD	0.0027	0.0027	0.0022	0.0025	0.0025	+0 (+4.17%)	2,120,412
15 Jul 2020	USD	0.0021	0.0028	0.0021	0.0024	0.0024	+0 (+9.09%)	12,336,249
14 Jul 2020	USD	0.0026	0.0026	0.002	0.0022	0.0022	-0 (-12%)	13,425,681
13 Jul 2020	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-3.85%)	8,451,131
10 Jul 2020	USD	0.0025	0.003	0.0024	0.0026	0.0026	0.0 (0.0%)	13,053,366
9 Jul 2020	USD	0.0024	0.004	0.0023	0.0026	0.0026	+0 (+13.04%)	50,798,571
8 Jul 2020	USD	0.0023	0.0024	0.002	0.0023	0.0023	0.0 (0.0%)	8,277,745
7 Jul 2020	USD	0.002	0.0024	0.002	0.0023	0.0023	0.0 (0.0%)	3,056,922
6 Jul 2020	USD	0.0026	0.0027	0.002	0.0023	0.0023	-0 (-14.81%)	10,122,338
2 Jul 2020	USD	0.0025	0.003	0.0023	0.0027	0.0027	+0 (+12.50%)	10,713,782
1 Jul 2020	USD	0.0027	0.0027	0.0022	0.0024	0.0024	0.0 (0.0%)	14,925,108
30 Jun 2020	USD	0.0031	0.0031	0.0024	0.0024	0.0024	-0.001 (-17.24%)	22,031,444
29 Jun 2020	USD	0.0022	0.0034	0.0022	0.0029	0.0029	+0 (+16.00%)	31,665,742
26 Jun 2020	USD	0.003	0.0031	0.0022	0.0025	0.0025	-0.001 (-16.67%)	38,353,255
25 Jun 2020	USD	0.004	0.004	0.0027	0.003	0.003	-0.001 (-25%)	29,811,279
24 Jun 2020	USD	0.0044	0.0053	0.0036	0.004	0.004	-0 (-9.09%)	24,192,001
23 Jun 2020	USD	0.0033	0.0044	0.0026	0.0044	0.0044	+0.001 (+25.71%)	30,846,318
22 Jun 2020	USD	0.0047	0.0055	0.0031	0.0035	0.0035	-0.001 (-25.53%)	36,664,490
19 Jun 2020	USD	0.0065	0.0071	0.0036	0.0047	0.0047	-0 (-6%)	94,271,849
18 Jun 2020	USD	0.0021	0.02	0.0019	0.005	0.005	+0.003 (+163.16%)	233,973,318
17 Jun 2020	USD	0.002	0.0022	0.0017	0.0019	0.0019	0.0 (0.0%)	36,527,344
16 Jun 2020	USD	0.0022	0.0023	0.0017	0.0019	0.0019	0.0 (0.0%)	26,617,565
15 Jun 2020	USD	0.0039	0.0039	0.0017	0.0019	0.0019	-0.002 (-51.28%)	40,628,723

Unicorn Response |