Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.0031	0.0031	0.003	0.003	0.003	0.0 (0.0%)	500,000
29 Apr 2020	USD	0.0026	0.003	0.0021	0.003	0.003	+0 (+3.45%)	180,030
28 Apr 2020	USD	0.002	0.0039	0.0017	0.0029	0.0029	+0.001 (+70.59%)	1,166,250
27 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	-0 (-5.56%)	1,000
24 Apr 2020	USD	0.0019	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	557,888
23 Apr 2020	USD	0.0022	0.0022	0.0014	0.0018	0.0018	-0 (-18.18%)	904,413
22 Apr 2020	USD	0.0018	0.0022	0.0018	0.0022	0.0022	+0.001 (+29.41%)	2,401,520
21 Apr 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-10.53%)	669,340
20 Apr 2020	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	1,501,422
17 Apr 2020	USD	0.0027	0.0027	0.0017	0.0018	0.0018	+0 (+5.88%)	249,000
16 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	-0 (-5.56%)	842
15 Apr 2020	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	906,560
14 Apr 2020	USD	0.0017	0.002	0.0016	0.002	0.002	+0.001 (+42.86%)	502,500
13 Apr 2020	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-6.67%)	4,768,000
9 Apr 2020	USD	0.002	0.002	0.0015	0.0015	0.0015	0.0 (0.0%)	854,112
8 Apr 2020	USD	0.002	0.002	0.0015	0.0015	0.0015	+0 (+7.14%)	2,522,353
7 Apr 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
6 Apr 2020	USD	0.002	0.002	0.0014	0.0014	0.0014	-0 (-17.65%)	179,177
3 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,240,250
2 Apr 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	152,000
1 Apr 2020	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0.001 (+54.55%)	66,950
31 Mar 2020	USD	0.0019	0.002	0.0011	0.0011	0.0011	-0.001 (-31.25%)	973,000
30 Mar 2020	USD	0.0014	0.0019	0.0014	0.0016	0.0016	-0 (-15.79%)	21,550
27 Mar 2020	USD	0.005	0.005	0.0015	0.0019	0.0019	-0 (-5%)	475,555
26 Mar 2020	USD	0.0025	0.0025	0.002	0.002	0.002	-0.001 (-20%)	310,500
25 Mar 2020	USD	0.0026	0.003	0.0012	0.0025	0.0025	-0.001 (-24.24%)	1,215,000
24 Mar 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
23 Mar 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0 (-2.94%)	44,137
20 Mar 2020	USD	0.0034	0.0034	0.0034	0.0034	0.0034	+0 (+6.25%)	50,000
19 Mar 2020	USD	0.002	0.0035	0.002	0.0032	0.0032	-0.001 (-13.51%)	202,005

Unicorn Response |