Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	-0 (-5.13%)	155,000
17 Mar 2020	USD	0.002	0.0039	0.002	0.0039	0.0039	+0 (+5.41%)	132,550
16 Mar 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	123,039
13 Mar 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	3,800
12 Mar 2020	USD	0.0042	0.0042	0.0037	0.0037	0.0037	-0 (-7.50%)	20,000
11 Mar 2020	USD	0.0043	0.0043	0.004	0.004	0.004	-0 (-4.76%)	140,333
10 Mar 2020	USD	0.0059	0.0059	0.0041	0.0042	0.0042	-0 (-8.70%)	31,726
9 Mar 2020	USD	0.005	0.0058	0.0046	0.0046	0.0046	-0.001 (-9.80%)	417,666
6 Mar 2020	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	100,064
5 Mar 2020	USD	0.0044	0.0068	0.0044	0.0051	0.0051	+0.001 (+21.43%)	1,648,400
4 Mar 2020	USD	0.0042	0.0042	0.0042	0.0042	0.0042	-0 (-4.55%)	2,500
3 Mar 2020	USD	0.0044	0.0044	0.0044	0.0044	0.0044	+0 (+10%)	91,000
2 Mar 2020	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	627,000
28 Feb 2020	USD	0.0044	0.005	0.004	0.005	0.005	+0.001 (+25%)	35,000
27 Feb 2020	USD	0.0049	0.0049	0.004	0.004	0.004	-0 (-6.98%)	91,955
26 Feb 2020	USD	0.005	0.005	0.0037	0.0043	0.0043	-0.001 (-15.69%)	757,900
25 Feb 2020	USD	0.0052	0.0052	0.0049	0.0051	0.0051	-0 (-5.56%)	1,093,214
24 Feb 2020	USD	0.005	0.007	0.0047	0.0054	0.0054	+0 (+8%)	1,135,500
21 Feb 2020	USD	0.006	0.006	0.0045	0.005	0.005	-0.001 (-16.67%)	1,311,467
20 Feb 2020	USD	0.005	0.0065	0.0049	0.006	0.006	+0.001 (+20%)	2,789,985
19 Feb 2020	USD	0.0064	0.0075	0.0042	0.005	0.005	-0.003 (-35.90%)	6,586,951
18 Feb 2020	USD	0.0081	0.009	0.0077	0.0078	0.0078	-0 (-3.70%)	164,190
14 Feb 2020	USD	0.0081	0.0081	0.0081	0.0081	0.0081	0.0 (0.0%)	56,994
13 Feb 2020	USD	0.01	0.01	0.0081	0.0081	0.0081	-0.002 (-19%)	207,800
12 Feb 2020	USD	0.0116	0.0116	0.0081	0.01	0.01	-0.002 (-13.04%)	244,347
11 Feb 2020	USD	0.0115	0.0115	0.0115	0.0115	0.0115	+0.001 (+4.55%)	35,000
10 Feb 2020	USD	0.011	0.012	0.011	0.011	0.011	-0.001 (-6.78%)	132,262
7 Feb 2020	USD	0.017	0.017	0.011	0.0118	0.0118	-0 (-0.84%)	171,100
6 Feb 2020	USD	0.0126	0.0138	0.0119	0.0119	0.0119	-0.002 (-13.77%)	80,000
5 Feb 2020	USD	0.0166	0.0166	0.0138	0.0138	0.0138	-0.004 (-21.14%)	57,002

Unicorn Response |