Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.002 (+25%) | 314,000 |
18 Dec 2019 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 339,200 |
17 Dec 2019 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 102,200 |
16 Dec 2019 | USD | 0.01 | 0.0102 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 546,000 |
13 Dec 2019 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 0.01 | 0.0 (0.0%) | 135,200 |
12 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0096 | 0.01 | 0.008 | 0.01 | 0.01 | -0.001 (-7.41%) | 513,621 |
10 Dec 2019 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 1,000 |
9 Dec 2019 | USD | 0.0108 | 0.012 | 0.0096 | 0.0109 | 0.0109 | -0.008 (-41.08%) | 14,355 |
6 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 2,500 |
3 Dec 2019 | USD | 0.0094 | 0.0199 | 0.008 | 0.0199 | 0.0199 | +0.01 (+109.47%) | 363,670 |
2 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 5,552 |
29 Nov 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 17,270 |
26 Nov 2019 | USD | 0.01 | 0.01 | 0.0097 | 0.01 | 0.01 | -0.002 (-16.67%) | 584,855 |
25 Nov 2019 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 280,050 |
22 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 34,766 |
21 Nov 2019 | USD | 0.0118 | 0.012 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 12,800 |
20 Nov 2019 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 155,429 |
19 Nov 2019 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.003 (-16.13%) | 38,112 |
18 Nov 2019 | USD | 0.0143 | 0.0155 | 0.0143 | 0.0155 | 0.0155 | +0.004 (+29.17%) | 39,400 |
15 Nov 2019 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 279,309 |
14 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+10.09%) | 36,000 |
13 Nov 2019 | USD | 0.0111 | 0.0115 | 0.01 | 0.0109 | 0.0109 | -0 (-0.91%) | 118,061 |
12 Nov 2019 | USD | 0.0109 | 0.012 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 105,729 |
11 Nov 2019 | USD | 0.0135 | 0.0185 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 105,527 |