Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0101 | 0.019 | 0.0101 | 0.019 | 0.019 | 0.0 (0.0%) | 2,500 |
9 Apr 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.011 | 0.019 | 0.011 | 0.019 | 0.019 | -0.001 (-5%) | 8,300 |
5 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.015 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 52,000 |
3 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 26,336 |
2 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-15.54%) | 28,056 |
1 Apr 2019 | USD | 0.035 | 0.035 | 0.02 | 0.0296 | 0.0296 | +0.007 (+31.56%) | 46,747 |
29 Mar 2019 | USD | 0.02 | 0.025 | 0.02 | 0.0225 | 0.0225 | -0.004 (-15.09%) | 21,600 |
28 Mar 2019 | USD | 0.0214 | 0.0265 | 0.0214 | 0.0265 | 0.0265 | -0.001 (-3.28%) | 4,000 |
27 Mar 2019 | USD | 0.03 | 0.03 | 0.0274 | 0.0274 | 0.0274 | -0.007 (-19.41%) | 10,400 |
26 Mar 2019 | USD | 0.025 | 0.034 | 0.02 | 0.034 | 0.034 | +0.004 (+13.33%) | 95,000 |
25 Mar 2019 | USD | 0.0295 | 0.034 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 110,501 |
22 Mar 2019 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 33,428 |
21 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 14,500 |
20 Mar 2019 | USD | 0.04 | 0.04 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 24,225 |
19 Mar 2019 | USD | 0.04 | 0.04 | 0.0355 | 0.04 | 0.04 | -0.01 (-20%) | 17,500 |
18 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
15 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,700 |
14 Mar 2019 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.015 (+42.86%) | 22,900 |
13 Mar 2019 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 6,060 |
12 Mar 2019 | USD | 0.035 | 0.035 | 0.0325 | 0.035 | 0.035 | -0.01 (-22.39%) | 54,156 |
11 Mar 2019 | USD | 0.045 | 0.0451 | 0.04 | 0.0451 | 0.0451 | -0.005 (-9.80%) | 49,222 |
8 Mar 2019 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 161,630 |
7 Mar 2019 | USD | 0.0486 | 0.049 | 0.0486 | 0.049 | 0.049 | 0.0 (0.0%) | 11,080 |
6 Mar 2019 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 1,000 |
5 Mar 2019 | USD | 0.037 | 0.05 | 0.037 | 0.049 | 0.049 | +0.001 (+1.03%) | 43,535 |
4 Mar 2019 | USD | 0.045 | 0.0485 | 0.035 | 0.0485 | 0.0485 | +0.004 (+7.78%) | 35,098 |