Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 11,000 |
17 Jan 2019 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.007 (-37.82%) | 86,728 |
16 Jan 2019 | USD | 0.02 | 0.02 | 0.013 | 0.0193 | 0.0193 | -0.004 (-16.09%) | 25,000 |
15 Jan 2019 | USD | 0.023 | 0.023 | 0.017 | 0.023 | 0.023 | -0.004 (-14.81%) | 553,000 |
14 Jan 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 14,642 |
11 Jan 2019 | USD | 0.01 | 0.028 | 0.01 | 0.028 | 0.028 | +0.015 (+115.38%) | 341,800 |
10 Jan 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.004 (+52.94%) | 10,000 |
9 Jan 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 19,000 |
3 Jan 2019 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 47,700 |
2 Jan 2019 | USD | 0.0034 | 0.008 | 0.0034 | 0.008 | 0.008 | +0.004 (+100%) | 6,000 |
1 Jan 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0032 | 0.005 | 0.0031 | 0.004 | 0.004 | +0.001 (+33.33%) | 183,620 |
28 Dec 2018 | USD | 0.0029 | 0.0039 | 0.0029 | 0.003 | 0.003 | -0.002 (-40%) | 15,552 |
27 Dec 2018 | USD | 0.005 | 0.005 | 0.0029 | 0.005 | 0.005 | 0.0 (0.0%) | 32,150 |
26 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0026 | 0.005 | 0.0026 | 0.005 | 0.005 | +0.003 (+100%) | 35,980 |
20 Dec 2018 | USD | 0.004 | 0.005 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 103,163 |
19 Dec 2018 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 4,925 |
18 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 139,500 |
14 Dec 2018 | USD | 0.0098 | 0.0098 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 15,612 |
13 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-36.36%) | 1,890 |
12 Dec 2018 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 110,252 |
11 Dec 2018 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-36.46%) | 1,620 |
10 Dec 2018 | USD | 0.0096 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | +0.004 (+60.00%) | 16,865 |
7 Dec 2018 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 50,000 |
6 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |