Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 50,000 |
27 Nov 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 35,000 |
26 Nov 2018 | USD | 0.0086 | 0.0086 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 22,000 |
23 Nov 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 5,000 |
20 Nov 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 1,750 |
16 Nov 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.001 (+11.63%) | 14,200 |
12 Nov 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0096 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 14,498 |
7 Nov 2018 | USD | 0.0096 | 0.0096 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 16,373 |
6 Nov 2018 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 10,801 |
5 Nov 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 800 |
2 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 28,500 |
1 Nov 2018 | USD | 0.007 | 0.0083 | 0.007 | 0.007 | 0.007 | -0.003 (-27.84%) | 21,000 |
31 Oct 2018 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 8,600 |
30 Oct 2018 | USD | 0.0083 | 0.0097 | 0.0083 | 0.0097 | 0.0097 | +0.005 (+90.20%) | 13,400 |
29 Oct 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.006 | 0.006 | 0.005 | 0.0051 | 0.0051 | -0.001 (-15%) | 229,974 |
24 Oct 2018 | USD | 0.0065 | 0.0098 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 82,808 |