Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 8,795 |
22 Oct 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,005 |
19 Oct 2018 | USD | 0.01 | 0.0107 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 297,795 |
18 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 112,524 |
17 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 52,500 |
16 Oct 2018 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.006 (+121.15%) | 29,496 |
15 Oct 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0112 | 0.0112 | 0.0052 | 0.0052 | 0.0052 | -0.006 (-52.73%) | 115,530 |
11 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.003 (+37.50%) | 20,294 |
9 Oct 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.008 | 0.012 | 0.004 | 0.008 | 0.008 | -0.006 (-41.61%) | 69,144 |
4 Oct 2018 | USD | 0.0125 | 0.0137 | 0.0125 | 0.0137 | 0.0137 | -0 (-1.44%) | 10,800 |
3 Oct 2018 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 3,919 |
26 Sep 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 85,671 |
25 Sep 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.017 | 0.017 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 18,503 |
19 Sep 2018 | USD | 0.0125 | 0.0169 | 0.0125 | 0.016 | 0.016 | +0.003 (+23.08%) | 39,000 |
18 Sep 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0169 | 0.0169 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 51,550 |
13 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 3,500 |