Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | -0.001 (-4.41%) | 9,640 |
7 Sep 2018 | USD | 0.0101 | 0.0169 | 0.01 | 0.0136 | 0.0136 | +0.004 (+34.65%) | 221,783 |
6 Sep 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0101 | 0.0142 | 0.0101 | 0.0101 | 0.0101 | -0.008 (-43.58%) | 10,863 |
4 Sep 2018 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.007 (+62.73%) | 750 |
3 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0149 | 0.0199 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 34,300 |
29 Aug 2018 | USD | 0.0152 | 0.0152 | 0.01 | 0.01 | 0.01 | -0.009 (-45.95%) | 199,740 |
28 Aug 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.004 (+23.33%) | 4,500 |
24 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 4,000 |
22 Aug 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.017 | 0.0185 | 0.017 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 4,500 |
20 Aug 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0184 | 0.0184 | 0.017 | 0.017 | 0.017 | +0.001 (+3.66%) | 10,900 |
16 Aug 2018 | USD | 0.02 | 0.02 | 0.011 | 0.0164 | 0.0164 | -0.013 (-45.15%) | 208,000 |
15 Aug 2018 | USD | 0.019 | 0.0299 | 0.019 | 0.0299 | 0.0299 | +0.012 (+66.11%) | 10,400 |
14 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0203 | 0.0203 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 120,000 |
7 Aug 2018 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.11%) | 80,200 |
6 Aug 2018 | USD | 0.0289 | 0.03 | 0.017 | 0.0299 | 0.0299 | +0.005 (+19.60%) | 83,088 |
3 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+47.06%) | 4,911 |
2 Aug 2018 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 151,000 |
1 Aug 2018 | USD | 0.0236 | 0.025 | 0.0236 | 0.025 | 0.025 | -0.005 (-16.39%) | 10,000 |