Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.0236 | 0.025 | 0.0236 | 0.025 | 0.025 | -0.005 (-16.39%) | 10,000 |
31 Jul 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.029 | 0.0299 | 0.029 | 0.0299 | 0.0299 | +0.012 (+65.19%) | 400 |
27 Jul 2018 | USD | 0.029 | 0.029 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-12.14%) | 10,250 |
26 Jul 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.02 | 0.0206 | 0.02 | 0.0206 | 0.0206 | -0.006 (-23.70%) | 58,701 |
24 Jul 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 1,400 |
20 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 76,894 |
18 Jul 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.01 (+52.63%) | 1,000 |
17 Jul 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.03 | 0.031 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 82,401 |
13 Jul 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 10,040 |
12 Jul 2018 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.009 (+42.86%) | 38,838 |
11 Jul 2018 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 28,136 |
10 Jul 2018 | USD | 0.0195 | 0.03 | 0.0195 | 0.03 | 0.03 | +0.012 (+66.67%) | 1,950 |
9 Jul 2018 | USD | 0.03 | 0.03 | 0.018 | 0.018 | 0.018 | -0.012 (-40%) | 44,200 |
6 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 768 |
5 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
4 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800 |
2 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 300 |
29 Jun 2018 | USD | 0.0182 | 0.025 | 0.0182 | 0.025 | 0.025 | +0.009 (+56.25%) | 11,500 |
28 Jun 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 5,800 |
25 Jun 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 4,000 |
22 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 12,544 |