Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.0308 | 0.0308 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 25,000 |
8 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 (-27.34%) | 100 |
3 May 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.008 (-21.89%) | 990 |
2 May 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,390 |
26 Apr 2018 | USD | 0.029 | 0.037 | 0.029 | 0.037 | 0.037 | 0.0 (0.0%) | 500 |
25 Apr 2018 | USD | 0.019 | 0.037 | 0.019 | 0.037 | 0.037 | +0.018 (+94.74%) | 55,900 |
24 Apr 2018 | USD | 0.033 | 0.039 | 0.015 | 0.019 | 0.019 | -0.022 (-53.66%) | 142,393 |
23 Apr 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 11,800 |
16 Apr 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 (+28.12%) | 300 |
13 Apr 2018 | USD | 0.041 | 0.041 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 1,560 |
12 Apr 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.032 | 0.041 | 0.032 | 0.041 | 0.041 | 0.0 (0.0%) | 6,420 |
9 Apr 2018 | USD | 0.0428 | 0.0428 | 0.04 | 0.041 | 0.041 | +0.001 (+1.99%) | 71,666 |
6 Apr 2018 | USD | 0.0428 | 0.0428 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 14,000 |
5 Apr 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 17,879 |
4 Apr 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0315 | 0.0428 | 0.0315 | 0.0402 | 0.0402 | +0.001 (+3.08%) | 17,018 |
2 Apr 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 130,429 |
30 Mar 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.026 | 0.042 | 0.026 | 0.037 | 0.037 | +0.012 (+48%) | 10,600 |