Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.037 | 0.037 | 0.025 | 0.025 | 0.025 | -0.013 (-35.06%) | 16,384 |
27 Mar 2018 | USD | 0.0189 | 0.0385 | 0.0189 | 0.0385 | 0.0385 | +0.021 (+113.89%) | 61,000 |
26 Mar 2018 | USD | 0.0125 | 0.018 | 0.0125 | 0.018 | 0.018 | +0.006 (+56.52%) | 110,000 |
23 Mar 2018 | USD | 0.0114 | 0.0115 | 0.0074 | 0.0115 | 0.0115 | 0.0 (0.0%) | 45,100 |
22 Mar 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.009 | 0.0115 | 0.009 | 0.0115 | 0.0115 | +0.003 (+35.29%) | 20,100 |
16 Mar 2018 | USD | 0.011 | 0.011 | 0.006 | 0.0085 | 0.0085 | -0.002 (-15%) | 196,529 |
15 Mar 2018 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 90,520 |
14 Mar 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,500 |
13 Mar 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0135 | 0.0135 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 90,000 |
9 Mar 2018 | USD | 0.0135 | 0.0135 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 66,591 |
8 Mar 2018 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-8.40%) | 17,500 |
7 Mar 2018 | USD | 0.0131 | 0.014 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 32,720 |
6 Mar 2018 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 3,900 |
5 Mar 2018 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 98,166 |
2 Mar 2018 | USD | 0.016 | 0.0189 | 0.015 | 0.015 | 0.015 | -0.004 (-20.21%) | 127,378 |
1 Mar 2018 | USD | 0.018 | 0.019 | 0.018 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 6,000 |
28 Feb 2018 | USD | 0.0188 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.26%) | 45,000 |
27 Feb 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 41,350 |
26 Feb 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 20,000 |
23 Feb 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.004 (-20.47%) | 20,000 |
20 Feb 2018 | USD | 0.023 | 0.023 | 0.02 | 0.0215 | 0.0215 | -0.001 (-4.02%) | 42,250 |
19 Feb 2018 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.022 | 0.023 | 0.018 | 0.0224 | 0.0224 | +0.003 (+17.28%) | 50,300 |
15 Feb 2018 | USD | 0.021 | 0.021 | 0.0191 | 0.0191 | 0.0191 | -0.006 (-23.60%) | 30,000 |