Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.02 | 0.026 | 0.02 | 0.025 | 0.025 | -0.002 (-8.76%) | 56,400 |
12 Feb 2018 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0 (-0.36%) | 8,100 |
8 Feb 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 18,000 |
6 Feb 2018 | USD | 0.0259 | 0.0259 | 0.016 | 0.02 | 0.02 | -0.005 (-20.32%) | 46,001 |
5 Feb 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0273 | 0.0273 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 4,600 |
31 Jan 2018 | USD | 0.0284 | 0.0319 | 0.0251 | 0.0251 | 0.0251 | -0 (-1.18%) | 370,462 |
30 Jan 2018 | USD | 0.028 | 0.028 | 0.0254 | 0.0254 | 0.0254 | -0.003 (-10.56%) | 10,200 |
29 Jan 2018 | USD | 0.021 | 0.0285 | 0.021 | 0.0284 | 0.0284 | -0.001 (-2.07%) | 105,400 |
26 Jan 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0255 | 0.029 | 0.021 | 0.029 | 0.029 | +0.004 (+13.73%) | 93,549 |
24 Jan 2018 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.007 (-22.49%) | 37,061 |
23 Jan 2018 | USD | 0.0327 | 0.0335 | 0.024 | 0.0329 | 0.0329 | -0.001 (-1.79%) | 58,000 |
22 Jan 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0345 | 0.0345 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 22,500 |
18 Jan 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.035 | 0.0355 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 18,394 |
16 Jan 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 600 |
11 Jan 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 600 |
10 Jan 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0333 | 0.035 | 0.0296 | 0.035 | 0.035 | -0.003 (-6.67%) | 6,160 |
5 Jan 2018 | USD | 0.0285 | 0.0375 | 0.0285 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 7,650 |
4 Jan 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |