Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	0.0312	0.035	0.0281	0.035	0.035	-0.003 (-6.67%)	97,237
2 Jan 2018	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	0
1 Jan 2018	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	0
29 Dec 2017	USD	0.0231	0.044	0.0231	0.0375	0.0375	-0.008 (-17.94%)	25,360
28 Dec 2017	USD	0.045	0.0457	0.0375	0.0457	0.0457	+0.001 (+1.56%)	46,850
27 Dec 2017	USD	0.045	0.045	0.045	0.045	0.045	+0.007 (+18.42%)	2,520
26 Dec 2017	USD	0.0415	0.0415	0.038	0.038	0.038	-0.001 (-2.56%)	5,030
25 Dec 2017	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
22 Dec 2017	USD	0.039	0.045	0.039	0.039	0.039	+0 (+0.78%)	69,300
21 Dec 2017	USD	0.0375	0.045	0.0375	0.0387	0.0387	+0.001 (+1.84%)	8,560
20 Dec 2017	USD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	19,685
19 Dec 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Dec 2017	USD	0.0375	0.045	0.0375	0.04	0.04	-0.004 (-9.09%)	36,580
15 Dec 2017	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
14 Dec 2017	USD	0.045	0.045	0.0375	0.044	0.044	-0.001 (-2.22%)	3,350
13 Dec 2017	USD	0.0365	0.045	0.0365	0.045	0.045	+0.004 (+10.29%)	2,600
12 Dec 2017	USD	0.0408	0.0408	0.0408	0.0408	0.0408	-0.004 (-9.33%)	1,135
11 Dec 2017	USD	0.0391	0.045	0.0365	0.045	0.045	+0.006 (+16.88%)	41,350
8 Dec 2017	USD	0.0385	0.0385	0.0385	0.0385	0.0385	0.0 (0.0%)	0
7 Dec 2017	USD	0.0385	0.0385	0.0385	0.0385	0.0385	-0.003 (-7.89%)	7,116
6 Dec 2017	USD	0.0365	0.045	0.0365	0.0418	0.0418	+0.002 (+4.50%)	20,066
5 Dec 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	36,448
4 Dec 2017	USD	0.038	0.04	0.038	0.04	0.04	+0 (+1.01%)	25,300
1 Dec 2017	USD	0.0396	0.0396	0.0396	0.0396	0.0396	0.0 (0.0%)	0
30 Nov 2017	USD	0.0396	0.0396	0.0396	0.0396	0.0396	0.0 (0.0%)	0
29 Nov 2017	USD	0.04	0.04	0.0385	0.0396	0.0396	+0.002 (+4.21%)	77,500
28 Nov 2017	USD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	6,130
27 Nov 2017	USD	0.036	0.04	0.036	0.04	0.04	+0 (+0.25%)	8,750
24 Nov 2017	USD	0.04	0.04	0.0399	0.0399	0.0399	-0 (-0.25%)	4,400
23 Nov 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

Unicorn Response |