Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.04 | 0.04 | 0.0396 | 0.04 | 0.04 | -0.005 (-11.11%) | 27,002 |
17 Nov 2017 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 4,500 |
16 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | 0.0 (0.0%) | 6,100 |
14 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
13 Nov 2017 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | 0.0 (0.0%) | 36,358 |
10 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 350 |
8 Nov 2017 | USD | 0.045 | 0.045 | 0.0435 | 0.045 | 0.045 | 0.0 (0.0%) | 10,004 |
7 Nov 2017 | USD | 0.0415 | 0.045 | 0.0381 | 0.045 | 0.045 | 0.0 (0.0%) | 16,000 |
6 Nov 2017 | USD | 0.05 | 0.05 | 0.0361 | 0.045 | 0.045 | -0.005 (-10%) | 37,899 |
3 Nov 2017 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0 (+0.20%) | 26,135 |
2 Nov 2017 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 12,500 |
1 Nov 2017 | USD | 0.05 | 0.05 | 0.0378 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 13,810 |
31 Oct 2017 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 36,650 |
30 Oct 2017 | USD | 0.044 | 0.05 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 149,146 |
27 Oct 2017 | USD | 0.0405 | 0.0405 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 38,500 |
26 Oct 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+3.21%) | 9,520 |
25 Oct 2017 | USD | 0.04 | 0.044 | 0.04 | 0.0436 | 0.0436 | +0.004 (+9%) | 34,159 |
24 Oct 2017 | USD | 0.0425 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,345 |
23 Oct 2017 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 76,170 |
20 Oct 2017 | USD | 0.0361 | 0.048 | 0.0361 | 0.048 | 0.048 | +0.003 (+6.67%) | 60,359 |
19 Oct 2017 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 127,551 |
18 Oct 2017 | USD | 0.046 | 0.046 | 0.0351 | 0.045 | 0.045 | -0.001 (-2.17%) | 196,436 |
17 Oct 2017 | USD | 0.0858 | 0.0858 | 0.035 | 0.046 | 0.046 | -0.054 (-54%) | 1,261,602 |
16 Oct 2017 | USD | 0.1006 | 0.1006 | 0.0839 | 0.1 | 0.1 | -0.002 (-1.86%) | 50,800 |
13 Oct 2017 | USD | 0.0924 | 0.1019 | 0.081 | 0.1019 | 0.1019 | +0.021 (+25.80%) | 3,200 |
12 Oct 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.02 (-19.80%) | 2,520 |