| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 0.1799 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 28,066 |
| 29 Aug 2017 | USD | 0.185 | 0.2 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 14,800 |
| 28 Aug 2017 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 78,726 |
| 25 Aug 2017 | USD | 0.2 | 0.2 | 0.171 | 0.2 | 0.2 | +0.003 (+1.47%) | 12,830 |
| 24 Aug 2017 | USD | 0.2 | 0.2 | 0.171 | 0.1971 | 0.1971 | +0.027 (+15.94%) | 53,580 |
| 23 Aug 2017 | USD | 0.166 | 0.17 | 0.1501 | 0.17 | 0.17 | +0.006 (+3.60%) | 36,400 |
| 22 Aug 2017 | USD | 0.165 | 0.185 | 0.14 | 0.1641 | 0.1641 | +0.019 (+13.17%) | 116,283 |
| 21 Aug 2017 | USD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 63,114 |
| 18 Aug 2017 | USD | 0.135 | 0.14 | 0.1275 | 0.14 | 0.14 | +0.01 (+7.69%) | 69,414 |
| 17 Aug 2017 | USD | 0.1345 | 0.139 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 118,804 |
| 16 Aug 2017 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.63%) | 119,440 |
| 15 Aug 2017 | USD | 0.1524 | 0.1524 | 0.13 | 0.1349 | 0.1349 | -0.018 (-11.54%) | 108,559 |
| 14 Aug 2017 | USD | 0.15 | 0.16 | 0.15 | 0.1525 | 0.1525 | +0.005 (+3.11%) | 53,433 |
| 11 Aug 2017 | USD | 0.14 | 0.1479 | 0.14 | 0.1479 | 0.1479 | +0.003 (+2.00%) | 49,701 |
| 10 Aug 2017 | USD | 0.15 | 0.1599 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 57,240 |
| 9 Aug 2017 | USD | 0.15 | 0.17 | 0.145 | 0.15 | 0.15 | -0.024 (-13.74%) | 47,167 |
| 8 Aug 2017 | USD | 0.19 | 0.19 | 0.165 | 0.1739 | 0.1739 | -0.002 (-1.19%) | 124,129 |
| 7 Aug 2017 | USD | 0.2 | 0.2 | 0.1725 | 0.176 | 0.176 | -0.004 (-2.22%) | 74,756 |
| 4 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 151,966 |
| 3 Aug 2017 | USD | 0.21 | 0.23 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 68,568 |
| 2 Aug 2017 | USD | 0.24 | 0.251 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 249,063 |
| 1 Aug 2017 | USD | 0.194 | 0.265 | 0.165 | 0.24 | 0.24 | +0.079 (+49.07%) | 111,207 |
| 31 Jul 2017 | USD | 0.22 | 0.27 | 0.15 | 0.161 | 0.161 | -0.059 (-26.98%) | 844,728 |
| 28 Jul 2017 | USD | 0.125 | 0.25 | 0.111 | 0.2205 | 0.2205 | +0.096 (+76.40%) | 667,201 |
| 27 Jul 2017 | USD | 0.075 | 0.22 | 0.075 | 0.125 | 0.125 | +0.065 (+108.33%) | 333,379 |
| 26 Jul 2017 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.009 (+17.65%) | 25,770 |
| 25 Jul 2017 | USD | 0.055 | 0.063 | 0.051 | 0.051 | 0.051 | -0.006 (-9.89%) | 216,288 |
| 24 Jul 2017 | USD | 0.0605 | 0.063 | 0.0421 | 0.0566 | 0.0566 | -0.003 (-5.67%) | 110,065 |
| 21 Jul 2017 | USD | 0.05 | 0.06 | 0.0425 | 0.06 | 0.06 | +0.01 (+20%) | 66,829 |
| 20 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
