Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 73,134 |
18 Jul 2017 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 22,023 |
17 Jul 2017 | USD | 0.0415 | 0.05 | 0.0415 | 0.05 | 0.05 | 0.0 (0.0%) | 78,350 |
14 Jul 2017 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 52,000 |
13 Jul 2017 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 16,965 |
12 Jul 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 135,500 |
11 Jul 2017 | USD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.008 (-13.79%) | 39,000 |
10 Jul 2017 | USD | 0.06 | 0.06 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 80,816 |
7 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 1,000 |
6 Jul 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,400 |
5 Jul 2017 | USD | 0.043 | 0.06 | 0.043 | 0.06 | 0.06 | +0.015 (+33.33%) | 39,815 |
4 Jul 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 150 |
30 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0549 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 9,202 |
27 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 8,242 |
22 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.014 (+34.15%) | 7,200 |
21 Jun 2017 | USD | 0.0625 | 0.0625 | 0.041 | 0.041 | 0.041 | -0.011 (-21.76%) | 50,000 |
20 Jun 2017 | USD | 0.05 | 0.0524 | 0.05 | 0.0524 | 0.0524 | -0.002 (-2.96%) | 208,310 |
19 Jun 2017 | USD | 0.056 | 0.075 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 71,323 |
16 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-2.65%) | 1,269 |
12 Jun 2017 | USD | 0.075 | 0.075 | 0.055 | 0.0565 | 0.0565 | -0.009 (-13.74%) | 8,365 |
9 Jun 2017 | USD | 0.07 | 0.07 | 0.065 | 0.0655 | 0.0655 | +0.013 (+23.58%) | 4,340 |
8 Jun 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |