Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.003 (+5.27%) | 11,000 |
24 Apr 2017 | USD | 0.0569 | 0.0569 | 0.05 | 0.0569 | 0.0569 | -0 (-0.18%) | 31,339 |
21 Apr 2017 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 10,000 |
20 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0555 | 0.0555 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 187,800 |
18 Apr 2017 | USD | 0.052 | 0.0637 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 68,045 |
17 Apr 2017 | USD | 0.0505 | 0.0519 | 0.0501 | 0.0501 | 0.0501 | -0 (-0.20%) | 199,326 |
14 Apr 2017 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0551 | 0.0551 | 0.05 | 0.0502 | 0.0502 | -0.003 (-5.28%) | 84,315 |
12 Apr 2017 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 26,675 |
11 Apr 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0521 | 0.055 | 0.0521 | 0.055 | 0.055 | -0.003 (-4.35%) | 201,677 |
7 Apr 2017 | USD | 0.0564 | 0.06 | 0.0542 | 0.0575 | 0.0575 | -0.002 (-3.36%) | 83,850 |
6 Apr 2017 | USD | 0.06 | 0.06 | 0.0595 | 0.0595 | 0.0595 | +0.004 (+8.18%) | 10,333 |
5 Apr 2017 | USD | 0.06 | 0.06 | 0.051 | 0.055 | 0.055 | +0.005 (+10%) | 54,500 |
4 Apr 2017 | USD | 0.06 | 0.065 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 433,962 |
3 Apr 2017 | USD | 0.0628 | 0.07 | 0.0603 | 0.065 | 0.065 | 0.0 (0.0%) | 29,604 |
31 Mar 2017 | USD | 0.0678 | 0.0755 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 284,540 |
30 Mar 2017 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 286,230 |
29 Mar 2017 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 80,552 |
28 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.96%) | 4,447 |
27 Mar 2017 | USD | 0.08 | 0.09 | 0.0755 | 0.0755 | 0.0755 | +0.001 (+0.67%) | 313,302 |
24 Mar 2017 | USD | 0.0769 | 0.0769 | 0.075 | 0.075 | 0.075 | -0.002 (-2.47%) | 177,941 |
23 Mar 2017 | USD | 0.0777 | 0.0777 | 0.072 | 0.0769 | 0.0769 | -0 (-0.26%) | 58,900 |
22 Mar 2017 | USD | 0.1 | 0.1 | 0.077 | 0.0771 | 0.0771 | -0 (-0.26%) | 43,404 |
21 Mar 2017 | USD | 0.0829 | 0.0903 | 0.0773 | 0.0773 | 0.0773 | +0 (+0.39%) | 44,326 |
20 Mar 2017 | USD | 0.0876 | 0.0876 | 0.077 | 0.077 | 0.077 | -0.004 (-4.82%) | 66,100 |
17 Mar 2017 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +0.001 (+1.13%) | 5,000 |
16 Mar 2017 | USD | 0.086 | 0.086 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 121,911 |