| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 0.14 | 0.182 | 0.14 | 0.165 | 0.165 | +0.025 (+17.77%) | 339,908 |
| 31 Jan 2017 | USD | 0.1379 | 0.1401 | 0.116 | 0.1401 | 0.1401 | +0.014 (+11.37%) | 31,131 |
| 30 Jan 2017 | USD | 0.12 | 0.1258 | 0.118 | 0.1258 | 0.1258 | +0.006 (+4.83%) | 32,127 |
| 27 Jan 2017 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.22%) | 49,173 |
| 26 Jan 2017 | USD | 0.12 | 0.14 | 0.12 | 0.1399 | 0.1399 | +0.025 (+22.18%) | 146,380 |
| 25 Jan 2017 | USD | 0.115 | 0.115 | 0.093 | 0.1145 | 0.1145 | -0.004 (-3.05%) | 42,600 |
| 24 Jan 2017 | USD | 0.08 | 0.1181 | 0.08 | 0.1181 | 0.1181 | +0.042 (+54.99%) | 62,496 |
| 23 Jan 2017 | USD | 0.0895 | 0.0895 | 0.076 | 0.0762 | 0.0762 | -0.004 (-4.75%) | 321,743 |
| 20 Jan 2017 | USD | 0.0726 | 0.0899 | 0.0675 | 0.08 | 0.08 | +0.009 (+12.68%) | 241,590 |
| 19 Jan 2017 | USD | 0.08 | 0.08 | 0.0701 | 0.071 | 0.071 | -0.011 (-13.41%) | 83,966 |
| 18 Jan 2017 | USD | 0.0803 | 0.0849 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 167,740 |
| 17 Jan 2017 | USD | 0.097 | 0.097 | 0.08 | 0.085 | 0.085 | -0.011 (-11.37%) | 60,167 |
| 16 Jan 2017 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.0866 | 0.0969 | 0.085 | 0.0959 | 0.0959 | -0.001 (-1.13%) | 44,360 |
| 12 Jan 2017 | USD | 0.1 | 0.1 | 0.09 | 0.097 | 0.097 | -0.001 (-1.12%) | 104,940 |
| 11 Jan 2017 | USD | 0.0901 | 0.0999 | 0.08 | 0.0981 | 0.0981 | -0.002 (-2.00%) | 265,454 |
| 10 Jan 2017 | USD | 0.104 | 0.104 | 0.091 | 0.1001 | 0.1001 | +0.01 (+11.10%) | 21,000 |
| 9 Jan 2017 | USD | 0.105 | 0.105 | 0.0901 | 0.0901 | 0.0901 | -0.015 (-14.11%) | 13,000 |
| 6 Jan 2017 | USD | 0.107 | 0.1223 | 0.0974 | 0.1049 | 0.1049 | -0.002 (-1.96%) | 121,130 |
| 5 Jan 2017 | USD | 0.1164 | 0.1164 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 100,449 |
| 4 Jan 2017 | USD | 0.1137 | 0.1209 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 349,870 |
| 3 Jan 2017 | USD | 0.122 | 0.13 | 0.114 | 0.12 | 0.12 | -0.011 (-8.33%) | 65,915 |
| 2 Jan 2017 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.1199 | 0.1309 | 0.1199 | 0.1309 | 0.1309 | +0.011 (+9.08%) | 89,720 |
| 29 Dec 2016 | USD | 0.1095 | 0.17 | 0.104 | 0.12 | 0.12 | +0.016 (+15.27%) | 245,978 |
| 28 Dec 2016 | USD | 0.11 | 0.115 | 0.1041 | 0.1041 | 0.1041 | -0.011 (-9.48%) | 214,063 |
| 27 Dec 2016 | USD | 0.12 | 0.1287 | 0.111 | 0.115 | 0.115 | -0.015 (-11.40%) | 81,092 |
| 26 Dec 2016 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.1314 | 0.1314 | 0.1131 | 0.1298 | 0.1298 | +0.01 (+8.17%) | 308,397 |
| 22 Dec 2016 | USD | 0.1285 | 0.1308 | 0.102 | 0.12 | 0.12 | -0.006 (-4.76%) | 148,795 |
