| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.135 | 0.135 | 0.103 | 0.126 | 0.126 | -0.012 (-8.70%) | 138,665 |
| 20 Dec 2016 | USD | 0.169 | 0.169 | 0.0706 | 0.138 | 0.138 | -0.012 (-7.94%) | 116,909 |
| 19 Dec 2016 | USD | 0.136 | 0.15 | 0.129 | 0.1499 | 0.1499 | -0.02 (-11.82%) | 57,900 |
| 16 Dec 2016 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 157,399 |
| 15 Dec 2016 | USD | 0.135 | 0.17 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 81,823 |
| 14 Dec 2016 | USD | 0.1499 | 0.17 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 36,276 |
| 13 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.63%) | 325 |
| 12 Dec 2016 | USD | 0.14 | 0.17 | 0.1351 | 0.1351 | 0.1351 | -0.014 (-9.33%) | 92,945 |
| 9 Dec 2016 | USD | 0.1396 | 0.149 | 0.1396 | 0.149 | 0.149 | +0.009 (+6.43%) | 9,257 |
| 8 Dec 2016 | USD | 0.1399 | 0.149 | 0.13 | 0.14 | 0.14 | +0.019 (+15.70%) | 85,653 |
| 7 Dec 2016 | USD | 0.1645 | 0.165 | 0.121 | 0.121 | 0.121 | -0.044 (-26.62%) | 39,950 |
| 6 Dec 2016 | USD | 0.169 | 0.169 | 0.1473 | 0.1649 | 0.1649 | -0.004 (-2.43%) | 5,175 |
| 5 Dec 2016 | USD | 0.1519 | 0.169 | 0.1519 | 0.169 | 0.169 | +0.019 (+12.67%) | 3,900 |
| 2 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 16,037 |
| 30 Nov 2016 | USD | 0.17 | 0.17 | 0.1501 | 0.1501 | 0.1501 | -0.006 (-4.09%) | 32,499 |
| 29 Nov 2016 | USD | 0.17 | 0.17 | 0.1504 | 0.1565 | 0.1565 | -0.009 (-5.15%) | 165,237 |
| 28 Nov 2016 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 43,200 |
| 25 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,700 |
| 24 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.1611 | 0.17 | 0.15 | 0.17 | 0.17 | +0.009 (+5.52%) | 64,990 |
| 22 Nov 2016 | USD | 0.16 | 0.17 | 0.16 | 0.1611 | 0.1611 | +0.001 (+0.69%) | 108,992 |
| 21 Nov 2016 | USD | 0.1698 | 0.17 | 0.1501 | 0.16 | 0.16 | +0.009 (+5.96%) | 82,400 |
| 18 Nov 2016 | USD | 0.18 | 0.18 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 20,400 |
| 17 Nov 2016 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,161 |
| 16 Nov 2016 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 32,200 |
| 15 Nov 2016 | USD | 0.1531 | 0.17 | 0.1501 | 0.17 | 0.17 | -0.01 (-5.56%) | 18,962 |
| 14 Nov 2016 | USD | 0.2 | 0.2001 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 117,006 |
| 11 Nov 2016 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 93,310 |
| 10 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,875 |
