Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	USD	0.155	0.2	0.155	0.2	0.2	+0.04 (+24.92%)	5,500
8 Nov 2016	USD	0.151	0.2	0.151	0.1601	0.1601	-0.04 (-19.95%)	1,720
7 Nov 2016	USD	0.2	0.2075	0.2	0.2	0.2	0.0 (0.0%)	25,167
4 Nov 2016	USD	0.2149	0.2149	0.2	0.2	0.2	-0.01 (-4.76%)	39,770
3 Nov 2016	USD	0.215	0.215	0.205	0.21	0.21	0.0 (0.0%)	20,132
2 Nov 2016	USD	0.22	0.22	0.205	0.21	0.21	+0.009 (+4.48%)	76,844
1 Nov 2016	USD	0.201	0.201	0.201	0.201	0.201	+0.001 (+0.50%)	2,500
31 Oct 2016	USD	0.21	0.21	0.2	0.2	0.2	0.0 (0.0%)	108,437
28 Oct 2016	USD	0.2199	0.2199	0.2	0.2	0.2	-0.02 (-9.09%)	3,070
27 Oct 2016	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	5,000
26 Oct 2016	USD	0.2164	0.22	0.2102	0.22	0.22	+0 (+0.05%)	107,266
25 Oct 2016	USD	0.215	0.2199	0.211	0.2199	0.2199	-0 (-0.05%)	11,632
24 Oct 2016	USD	0.215	0.2366	0.215	0.22	0.22	+0.005 (+2.33%)	14,200
21 Oct 2016	USD	0.2368	0.2368	0.215	0.215	0.215	0.0 (0.0%)	23,934
20 Oct 2016	USD	0.21	0.2246	0.21	0.215	0.215	+0.005 (+2.38%)	54,874
19 Oct 2016	USD	0.239	0.239	0.21	0.21	0.21	-0.013 (-6.04%)	32,225
18 Oct 2016	USD	0.25	0.25	0.21	0.2235	0.2235	-0.026 (-10.60%)	18,000
17 Oct 2016	USD	0.22	0.25	0.2101	0.25	0.25	+0.03 (+13.64%)	8,000
14 Oct 2016	USD	0.21	0.24	0.21	0.22	0.22	+0.005 (+2.33%)	33,244
13 Oct 2016	USD	0.24	0.24	0.2	0.215	0.215	-0.025 (-10.42%)	68,810
12 Oct 2016	USD	0.25	0.25	0.24	0.24	0.24	-0.015 (-5.88%)	6,811
11 Oct 2016	USD	0.25	0.2779	0.245	0.255	0.255	-0.024 (-8.60%)	92,894
10 Oct 2016	USD	0.279	0.279	0.279	0.279	0.279	0.0 (0.0%)	6,500
7 Oct 2016	USD	0.279	0.279	0.279	0.279	0.279	0.0 (0.0%)	2,912
6 Oct 2016	USD	0.25	0.29	0.24	0.279	0.279	+0.029 (+11.60%)	93,880
5 Oct 2016	USD	0.233	0.45	0.21	0.25	0.25	+0.045 (+21.95%)	233,654
4 Oct 2016	USD	0.2221	0.2366	0.2	0.205	0.205	-0.013 (-6.18%)	58,650
3 Oct 2016	USD	0.24	0.24	0.2	0.2185	0.2185	-0.021 (-8.96%)	77,944
30 Sep 2016	USD	0.235	0.24	0.235	0.24	0.24	+0.01 (+4.35%)	17,400
29 Sep 2016	USD	0.23	0.23	0.21	0.23	0.23	-0 (-0.04%)	27,100

Unicorn Response |