Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	USD	0.24	0.2438	0.2301	0.2301	0.2301	-0.01 (-4.13%)	30,298
27 Sep 2016	USD	0.25	0.252	0.222	0.24	0.24	-0.01 (-4%)	178,041
26 Sep 2016	USD	0.2613	0.2613	0.245	0.25	0.25	-0.011 (-4.36%)	79,051
23 Sep 2016	USD	0.27	0.2997	0.26	0.2614	0.2614	-0.009 (-3.19%)	39,228
22 Sep 2016	USD	0.27	0.2903	0.27	0.27	0.27	-0.01 (-3.57%)	22,819
21 Sep 2016	USD	0.2801	0.3	0.251	0.28	0.28	-0.02 (-6.67%)	22,400
20 Sep 2016	USD	0.3	0.31	0.2801	0.3	0.3	-0.01 (-3.23%)	44,687
19 Sep 2016	USD	0.2723	0.31	0.27	0.31	0.31	+0.04 (+14.81%)	24,125
16 Sep 2016	USD	0.3	0.3	0.27	0.27	0.27	-0.005 (-1.78%)	48,767
15 Sep 2016	USD	0.2625	0.3	0.2625	0.2749	0.2749	0.0 (0.0%)	9,950
14 Sep 2016	USD	0.25	0.289	0.25	0.2749	0.2749	-0.019 (-6.53%)	13,900
13 Sep 2016	USD	0.284	0.2941	0.22	0.2941	0.2941	+0.026 (+9.90%)	42,814
12 Sep 2016	USD	0.2839	0.2839	0.2676	0.2676	0.2676	-0.011 (-4.02%)	2,600
9 Sep 2016	USD	0.2788	0.2788	0.2788	0.2788	0.2788	+0.027 (+10.59%)	1,960
8 Sep 2016	USD	0.29	0.29	0.2521	0.2521	0.2521	-0.038 (-13.07%)	18,156
7 Sep 2016	USD	0.35	0.35	0.287	0.29	0.29	-0.01 (-3.33%)	54,121
6 Sep 2016	USD	0.26	0.3	0.2402	0.3	0.3	+0.05 (+20%)	25,968
5 Sep 2016	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
2 Sep 2016	USD	0.2651	0.2651	0.211	0.25	0.25	-0.02 (-7.41%)	33,607
1 Sep 2016	USD	0.275	0.29	0.27	0.27	0.27	-0.005 (-1.82%)	23,917
31 Aug 2016	USD	0.3	0.3	0.275	0.275	0.275	-0.025 (-8.33%)	19,625
30 Aug 2016	USD	0.252	0.34	0.25	0.3	0.3	+0.05 (+20%)	38,500
29 Aug 2016	USD	0.259	0.259	0.25	0.25	0.25	-0.01 (-3.85%)	230,346
26 Aug 2016	USD	0.26	0.264	0.251	0.26	0.26	+0.002 (+0.74%)	26,807
25 Aug 2016	USD	0.27	0.27	0.2581	0.2581	0.2581	-0.002 (-0.73%)	58,707
24 Aug 2016	USD	0.299	0.3	0.238	0.26	0.26	-0.01 (-3.70%)	63,236
23 Aug 2016	USD	0.3	0.3	0.27	0.27	0.27	-0.02 (-6.90%)	33,648
22 Aug 2016	USD	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	3,410
19 Aug 2016	USD	0.288	0.29	0.27	0.29	0.29	+0.002 (+0.69%)	10,556
18 Aug 2016	USD	0.25	0.288	0.25	0.288	0.288	+0.018 (+6.67%)	9,600

Unicorn Response |