Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	USD	0.2899	0.2899	0.265	0.27	0.27	+0.02 (+7.96%)	10,500
16 Aug 2016	USD	0.295	0.295	0.25	0.2501	0.2501	-0.045 (-15.22%)	16,200
15 Aug 2016	USD	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	3,961
12 Aug 2016	USD	0.295	0.295	0.283	0.295	0.295	0.0 (0.0%)	2,635
11 Aug 2016	USD	0.34	0.34	0.29	0.295	0.295	-0.075 (-20.27%)	12,369
10 Aug 2016	USD	0.23	0.37	0.21	0.37	0.37	+0.17 (+85%)	32,704
9 Aug 2016	USD	0.24	0.25	0.2	0.2	0.2	0.0 (0.0%)	18,500
8 Aug 2016	USD	0.22	0.22	0.2	0.2	0.2	-0.04 (-16.67%)	20,451
5 Aug 2016	USD	0.183	0.25	0.183	0.24	0.24	+0.06 (+33.33%)	39,825
4 Aug 2016	USD	0.2199	0.2199	0.101	0.18	0.18	-0.04 (-18.14%)	90,473
3 Aug 2016	USD	0.22	0.22	0.2001	0.2199	0.2199	-0 (-0.05%)	22,745
2 Aug 2016	USD	0.27	0.27	0.2001	0.22	0.22	-0.045 (-16.98%)	146,004
1 Aug 2016	USD	0.25	0.284	0.25	0.265	0.265	-0.025 (-8.46%)	20,616
29 Jul 2016	USD	0.2889	0.2895	0.25	0.2895	0.2895	+0.001 (+0.17%)	11,200
28 Jul 2016	USD	0.27	0.29	0.2696	0.289	0.289	+0.039 (+15.60%)	3,000
27 Jul 2016	USD	0.29	0.29	0.25	0.25	0.25	-0.04 (-13.79%)	49,048
26 Jul 2016	USD	0.29	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	11,895
25 Jul 2016	USD	0.281	0.281	0.25	0.28	0.28	-0.001 (-0.36%)	53,314
22 Jul 2016	USD	0.283	0.285	0.281	0.281	0.281	0.0 (0.0%)	7,046
21 Jul 2016	USD	0.281	0.281	0.28	0.281	0.281	+0.001 (+0.36%)	50,573
20 Jul 2016	USD	0.29	0.29	0.28	0.28	0.28	0.0 (0.0%)	22,700
19 Jul 2016	USD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	49,836
18 Jul 2016	USD	0.28	0.29	0.28	0.29	0.29	+0.02 (+7.41%)	54,362
15 Jul 2016	USD	0.27	0.29	0.27	0.27	0.27	-0.02 (-6.90%)	42,150
14 Jul 2016	USD	0.27	0.29	0.27	0.29	0.29	+0.02 (+7.41%)	55,758
13 Jul 2016	USD	0.275	0.2825	0.27	0.27	0.27	-0.015 (-5.26%)	49,986
12 Jul 2016	USD	0.2899	0.2899	0.2798	0.285	0.285	+0.003 (+0.88%)	34,034
11 Jul 2016	USD	0.28	0.29	0.272	0.2825	0.2825	+0.004 (+1.62%)	63,983
8 Jul 2016	USD	0.2865	0.2865	0.278	0.278	0.278	0.0 (0.0%)	1,085
7 Jul 2016	USD	0.29	0.29	0.278	0.278	0.278	-0.002 (-0.71%)	22,720

Unicorn Response |