Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.29 | 0.2974 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 16,900 |
5 Jul 2016 | USD | 0.38 | 0.38 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 69,550 |
4 Jul 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3 | 0.32 | 0.2924 | 0.32 | 0.32 | +0.04 (+14.29%) | 13,735 |
30 Jun 2016 | USD | 0.2801 | 0.2801 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,201 |
29 Jun 2016 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 21,612 |
28 Jun 2016 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,580 |
27 Jun 2016 | USD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,115 |
24 Jun 2016 | USD | 0.2826 | 0.3409 | 0.28 | 0.3 | 0.3 | -0.082 (-21.47%) | 58,997 |
23 Jun 2016 | USD | 0.347 | 0.394 | 0.3 | 0.382 | 0.382 | +0.082 (+27.33%) | 6,086 |
22 Jun 2016 | USD | 0.395 | 0.395 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,768 |
21 Jun 2016 | USD | 0.3475 | 0.395 | 0.3 | 0.3 | 0.3 | +0.03 (+11.07%) | 16,000 |
20 Jun 2016 | USD | 0.42 | 0.42 | 0.2701 | 0.2701 | 0.2701 | -0.15 (-35.69%) | 1,125 |
17 Jun 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,241 |
16 Jun 2016 | USD | 0.4055 | 0.44 | 0.371 | 0.41 | 0.41 | +0.049 (+13.57%) | 25,883 |
15 Jun 2016 | USD | 0.39 | 0.44 | 0.361 | 0.361 | 0.361 | +0.021 (+6.18%) | 14,141 |
14 Jun 2016 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.018 (+5.59%) | 28,471 |
13 Jun 2016 | USD | 0.349 | 0.349 | 0.32 | 0.322 | 0.322 | +0.002 (+0.63%) | 9,012 |
10 Jun 2016 | USD | 0.31 | 0.32 | 0.294 | 0.32 | 0.32 | +0.01 (+3.23%) | 14,144 |
9 Jun 2016 | USD | 0.32 | 0.32 | 0.262 | 0.31 | 0.31 | +0.005 (+1.64%) | 57,515 |
8 Jun 2016 | USD | 0.315 | 0.32 | 0.201 | 0.305 | 0.305 | -0.01 (-3.17%) | 7,923 |
7 Jun 2016 | USD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 17,210 |
6 Jun 2016 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 55,680 |
3 Jun 2016 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.77%) | 18,350 |
2 Jun 2016 | USD | 0.361 | 0.361 | 0.3001 | 0.3398 | 0.3398 | -0.059 (-14.84%) | 62,750 |
1 Jun 2016 | USD | 0.3852 | 0.399 | 0.34 | 0.399 | 0.399 | +0.078 (+24.30%) | 17,785 |
31 May 2016 | USD | 0.398 | 0.4 | 0.321 | 0.321 | 0.321 | -0.019 (-5.59%) | 36,346 |
30 May 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,090 |
26 May 2016 | USD | 0.3201 | 0.36 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 27,790 |