| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 11,463 |
| 24 May 2016 | USD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 13,001 |
| 23 May 2016 | USD | 0.37 | 0.37 | 0.3112 | 0.35 | 0.35 | -0.02 (-5.41%) | 23,488 |
| 20 May 2016 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 14,950 |
| 19 May 2016 | USD | 0.4 | 0.4 | 0.3501 | 0.38 | 0.38 | 0.0 (0.0%) | 45,538 |
| 18 May 2016 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 14,600 |
| 17 May 2016 | USD | 0.3703 | 0.4 | 0.3703 | 0.38 | 0.38 | -0.02 (-5%) | 13,645 |
| 16 May 2016 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 23,684 |
| 13 May 2016 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 9,330 |
| 12 May 2016 | USD | 0.371 | 0.41 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 42,450 |
| 11 May 2016 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 3,878 |
| 10 May 2016 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 16,463 |
| 9 May 2016 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 18,540 |
| 6 May 2016 | USD | 0.43 | 0.48 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 37,098 |
| 5 May 2016 | USD | 0.44 | 0.45 | 0.3995 | 0.43 | 0.43 | -0.02 (-4.44%) | 18,437 |
| 4 May 2016 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.06 (-11.76%) | 21,020 |
| 3 May 2016 | USD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | -0.005 (-0.97%) | 900 |
| 2 May 2016 | USD | 0.53 | 0.53 | 0.48 | 0.515 | 0.515 | -0.005 (-0.96%) | 670 |
| 29 Apr 2016 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.026 (+5.26%) | 1,845 |
| 28 Apr 2016 | USD | 0.44 | 0.5 | 0.44 | 0.494 | 0.494 | -0.006 (-1.20%) | 101,800 |
| 27 Apr 2016 | USD | 0.46 | 0.52 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 37,424 |
| 26 Apr 2016 | USD | 0.52 | 0.52 | 0.46 | 0.5 | 0.5 | -0.021 (-3.96%) | 11,562 |
| 25 Apr 2016 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 0.59 | 0.59 | 0.5206 | 0.5206 | 0.5206 | -0.069 (-11.76%) | 10,000 |
| 21 Apr 2016 | USD | 0.59 | 0.59 | 0.505 | 0.59 | 0.59 | 0.0 (0.0%) | 15,469 |
| 20 Apr 2016 | USD | 0.5 | 0.59 | 0.5 | 0.59 | 0.59 | 0.0 (0.0%) | 10,152 |
| 19 Apr 2016 | USD | 0.4 | 0.6 | 0.4 | 0.59 | 0.59 | +0.07 (+13.46%) | 20,358 |
| 18 Apr 2016 | USD | 0.52 | 0.52 | 0.45 | 0.52 | 0.52 | 0.0 (0.0%) | 1,725 |
| 15 Apr 2016 | USD | 0.485 | 0.52 | 0.45 | 0.52 | 0.52 | +0.02 (+4%) | 15,275 |
| 14 Apr 2016 | USD | 0.5 | 0.5499 | 0.45 | 0.5 | 0.5 | +0.06 (+13.64%) | 32,367 |
