| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 6,300 |
| 12 Apr 2016 | USD | 0.53 | 0.545 | 0.41 | 0.5 | 0.5 | -0.05 (-9.09%) | 30,586 |
| 11 Apr 2016 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,260 |
| 8 Apr 2016 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 8,153 |
| 7 Apr 2016 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 3,695 |
| 6 Apr 2016 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 10,367 |
| 5 Apr 2016 | USD | 0.55 | 0.55 | 0.471 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,514 |
| 4 Apr 2016 | USD | 0.4998 | 0.65 | 0.45 | 0.53 | 0.53 | +0.08 (+17.78%) | 30,854 |
| 1 Apr 2016 | USD | 0.405 | 0.51 | 0.36 | 0.45 | 0.45 | -0.06 (-11.76%) | 134,619 |
| 31 Mar 2016 | USD | 0.86 | 0.86 | 0.435 | 0.51 | 0.51 | -0.35 (-40.70%) | 179,503 |
| 30 Mar 2016 | USD | 0.7 | 0.8699 | 0.7 | 0.86 | 0.86 | +0.12 (+16.22%) | 51,036 |
| 29 Mar 2016 | USD | 0.891 | 0.891 | 0.74 | 0.74 | 0.74 | -0.17 (-18.68%) | 34,080 |
| 28 Mar 2016 | USD | 0.975 | 0.975 | 0.795 | 0.91 | 0.91 | -0.09 (-9%) | 61,600 |
| 25 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 7,120 |
| 23 Mar 2016 | USD | 0.998 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 918 |
| 22 Mar 2016 | USD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 30,135 |
| 21 Mar 2016 | USD | 1.01 | 1.01 | 0.95 | 1 | 1 | 0.0 (0.0%) | 13,168 |
| 18 Mar 2016 | USD | 1.04 | 1.05 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 30,512 |
| 17 Mar 2016 | USD | 1.08 | 1.1 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 7,436 |
| 16 Mar 2016 | USD | 0.999 | 1.08 | 0.965 | 1 | 1 | -0.05 (-4.76%) | 11,383 |
| 15 Mar 2016 | USD | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 45,670 |
| 14 Mar 2016 | USD | 1.01 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 51,306 |
| 11 Mar 2016 | USD | 1 | 1.17 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 67,860 |
| 10 Mar 2016 | USD | 1 | 1.01 | 0.95 | 0.98 | 0.98 | +0.05 (+5.38%) | 24,933 |
| 9 Mar 2016 | USD | 0.9 | 1 | 0.9 | 0.93 | 0.93 | +0.08 (+9.41%) | 34,241 |
| 8 Mar 2016 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.24%) | 6,460 |
| 7 Mar 2016 | USD | 0.89 | 0.9 | 0.8001 | 0.8001 | 0.8001 | -0.09 (-10.10%) | 14,478 |
| 4 Mar 2016 | USD | 0.84 | 0.89 | 0.8 | 0.89 | 0.89 | +0.08 (+9.88%) | 31,068 |
| 3 Mar 2016 | USD | 0.946 | 0.946 | 0.7501 | 0.81 | 0.81 | -0.14 (-14.74%) | 84,841 |
