| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 1.01 | 1.01 | 0.9 | 0.95 | 0.95 | -0.06 (-5.94%) | 29,471 |
| 1 Mar 2016 | USD | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | +0.041 (+4.18%) | 26,786 |
| 29 Feb 2016 | USD | 1 | 1 | 0.9695 | 0.9695 | 0.9695 | -0.03 (-3.05%) | 4,608 |
| 26 Feb 2016 | USD | 0.97 | 1.02 | 0.91 | 1 | 1 | +0.025 (+2.56%) | 22,293 |
| 25 Feb 2016 | USD | 1.1 | 1.1 | 0.97 | 0.975 | 0.975 | -0.025 (-2.50%) | 13,071 |
| 24 Feb 2016 | USD | 0.88 | 1.1 | 0.86 | 1 | 1 | +0.15 (+17.65%) | 62,522 |
| 23 Feb 2016 | USD | 0.8 | 0.85 | 0.76 | 0.85 | 0.85 | 0.0 (0.0%) | 28,352 |
| 22 Feb 2016 | USD | 1.01 | 1.01 | 0.775 | 0.85 | 0.85 | -0.15 (-15%) | 56,011 |
| 19 Feb 2016 | USD | 1.1 | 1.1 | 0.95 | 1 | 1 | -0.1 (-9.09%) | 28,277 |
| 18 Feb 2016 | USD | 1.1 | 1.15 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 63,807 |
| 17 Feb 2016 | USD | 0.85 | 1.17 | 0.7 | 1.05 | 1.05 | +0.21 (+25.00%) | 178,859 |
| 16 Feb 2016 | USD | 0.51 | 0.9 | 0.51 | 0.84 | 0.84 | +0.27 (+47.37%) | 53,098 |
| 15 Feb 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.465 | 0.7 | 0.465 | 0.57 | 0.57 | +0.09 (+18.75%) | 120,149 |
| 11 Feb 2016 | USD | 0.391 | 0.48 | 0.391 | 0.48 | 0.48 | +0.11 (+29.73%) | 28,254 |
| 10 Feb 2016 | USD | 0.385 | 0.48 | 0.37 | 0.37 | 0.37 | -0.031 (-7.80%) | 33,305 |
| 9 Feb 2016 | USD | 0.5 | 0.5 | 0.4013 | 0.4013 | 0.4013 | -0.091 (-18.52%) | 39,055 |
| 8 Feb 2016 | USD | 0.59 | 0.59 | 0.4106 | 0.4925 | 0.4925 | -0.107 (-17.92%) | 60,243 |
| 5 Feb 2016 | USD | 0.6031 | 0.6199 | 0.6 | 0.6 | 0.6 | -0.003 (-0.51%) | 18,050 |
| 4 Feb 2016 | USD | 0.6999 | 0.6999 | 0.6031 | 0.6031 | 0.6031 | -0.097 (-13.83%) | 14,394 |
| 3 Feb 2016 | USD | 0.66 | 0.6999 | 0.6201 | 0.6999 | 0.6999 | +0.04 (+6.05%) | 12,415 |
| 2 Feb 2016 | USD | 0.6012 | 0.66 | 0.6012 | 0.66 | 0.66 | +0.059 (+9.80%) | 5,577 |
| 1 Feb 2016 | USD | 0.66 | 0.66 | 0.6011 | 0.6011 | 0.6011 | -0.029 (-4.59%) | 10,350 |
| 29 Jan 2016 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 9,422 |
| 28 Jan 2016 | USD | 0.63 | 0.6499 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 28,063 |
| 27 Jan 2016 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.87%) | 12,044 |
| 26 Jan 2016 | USD | 0.65 | 0.68 | 0.6201 | 0.6799 | 0.6799 | +0.03 (+4.60%) | 8,635 |
| 25 Jan 2016 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,960 |
| 22 Jan 2016 | USD | 0.6649 | 0.6649 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,300 |
| 21 Jan 2016 | USD | 0.68 | 0.6999 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
