| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 0.68 | 0.6999 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
| 20 Jan 2016 | USD | 0.7201 | 0.7201 | 0.64 | 0.64 | 0.64 | -0.08 (-11.12%) | 6,732 |
| 19 Jan 2016 | USD | 0.75 | 0.75 | 0.7201 | 0.7201 | 0.7201 | -0.03 (-3.99%) | 16,398 |
| 18 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.795 | 0.86 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,921 |
| 14 Jan 2016 | USD | 0.859 | 0.859 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 22,142 |
| 13 Jan 2016 | USD | 0.8 | 0.87 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 27,946 |
| 12 Jan 2016 | USD | 0.82 | 0.86 | 0.71 | 0.81 | 0.81 | +0.01 (+1.25%) | 52,979 |
| 11 Jan 2016 | USD | 0.6898 | 0.86 | 0.68 | 0.8 | 0.8 | +0.16 (+25%) | 27,456 |
| 8 Jan 2016 | USD | 0.71 | 0.71 | 0.616 | 0.64 | 0.64 | -0.07 (-9.86%) | 17,702 |
| 7 Jan 2016 | USD | 0.72 | 0.72 | 0.555 | 0.71 | 0.71 | -0.01 (-1.39%) | 12,384 |
| 6 Jan 2016 | USD | 0.6912 | 0.72 | 0.6912 | 0.72 | 0.72 | +0.06 (+9.09%) | 5,788 |
| 5 Jan 2016 | USD | 0.6249 | 0.66 | 0.6249 | 0.66 | 0.66 | +0.08 (+13.79%) | 14,360 |
| 4 Jan 2016 | USD | 0.7052 | 0.7199 | 0.55 | 0.58 | 0.58 | -0.14 (-19.46%) | 105,891 |
| 1 Jan 2016 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.77 | 0.77 | 0.7201 | 0.7201 | 0.7201 | -0.05 (-6.48%) | 333 |
| 30 Dec 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,454 |
| 29 Dec 2015 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.07 (+10.29%) | 10,872 |
| 28 Dec 2015 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.1 (+17.24%) | 20,325 |
| 25 Dec 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,000 |
| 23 Dec 2015 | USD | 0.63 | 0.7 | 0.599 | 0.6 | 0.6 | -0.07 (-10.45%) | 30,312 |
| 22 Dec 2015 | USD | 0.6651 | 0.7 | 0.6301 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,360 |
| 21 Dec 2015 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.06 (+9.68%) | 5,000 |
| 18 Dec 2015 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 12,430 |
| 17 Dec 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 34,000 |
| 15 Dec 2015 | USD | 0.69 | 0.69 | 0.6 | 0.65 | 0.65 | -0.04 (-5.80%) | 21,980 |
| 14 Dec 2015 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 50,942 |
| 11 Dec 2015 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 7,895 |
