Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.52 | 0.64 | 0.52 | 0.64 | 0.64 | +0.1 (+18.52%) | 16,315 |
9 Dec 2015 | USD | 0.5799 | 0.5799 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 20,129 |
8 Dec 2015 | USD | 0.5501 | 0.5501 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 3,383 |
7 Dec 2015 | USD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.08 (+15.07%) | 12,715 |
4 Dec 2015 | USD | 0.625 | 0.625 | 0.53 | 0.5301 | 0.5301 | -0.09 (-14.50%) | 10,612 |
3 Dec 2015 | USD | 0.62 | 0.62 | 0.52 | 0.62 | 0.62 | +0.1 (+19.23%) | 14,177 |
2 Dec 2015 | USD | 0.61 | 0.63 | 0.52 | 0.52 | 0.52 | -0.09 (-14.75%) | 41,634 |
1 Dec 2015 | USD | 0.65 | 0.7 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 50,719 |
30 Nov 2015 | USD | 0.75 | 0.75 | 0.6101 | 0.63 | 0.63 | -0.12 (-16%) | 11,247 |
27 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,150 |
26 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.755 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7,725 |
24 Nov 2015 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,310 |
23 Nov 2015 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.1 (+13.33%) | 3,570 |
20 Nov 2015 | USD | 0.8 | 0.8 | 0.6975 | 0.75 | 0.75 | -0.05 (-6.25%) | 21,400 |
19 Nov 2015 | USD | 0.9 | 0.9 | 0.7201 | 0.8 | 0.8 | +0.133 (+19.89%) | 1,663 |
18 Nov 2015 | USD | 0.6 | 0.6673 | 0.6 | 0.6673 | 0.6673 | +0.067 (+11.22%) | 16,488 |
17 Nov 2015 | USD | 0.62 | 0.66 | 0.59 | 0.6 | 0.6 | -0.02 (-3.24%) | 118,277 |
16 Nov 2015 | USD | 0.6501 | 0.67 | 0.6201 | 0.6201 | 0.6201 | -0.055 (-8.15%) | 26,410 |
13 Nov 2015 | USD | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.729 | 0.729 | 0.6751 | 0.6751 | 0.6751 | -0.054 (-7.39%) | 2,244 |
11 Nov 2015 | USD | 0.7035 | 0.752 | 0.655 | 0.729 | 0.729 | +0.029 (+4.14%) | 3,305 |
10 Nov 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.7 | 0.79 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,599 |
6 Nov 2015 | USD | 0.66 | 0.7 | 0.63 | 0.7 | 0.7 | +0.04 (+6.06%) | 31,978 |
5 Nov 2015 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.058 (-8.07%) | 16,520 |
4 Nov 2015 | USD | 0.6993 | 0.72 | 0.6993 | 0.7179 | 0.7179 | +0.058 (+8.77%) | 2,610 |
3 Nov 2015 | USD | 0.7001 | 0.701 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 27,129 |
2 Nov 2015 | USD | 0.97 | 0.97 | 0.75 | 0.75 | 0.75 | -0.18 (-19.35%) | 39,203 |
30 Oct 2015 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,740 |