Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 1,842 |
28 Oct 2015 | USD | 0.76 | 0.99 | 0.75 | 0.99 | 0.99 | +0.28 (+39.44%) | 8,508 |
27 Oct 2015 | USD | 0.7 | 0.7101 | 0.7 | 0.71 | 0.71 | -0.09 (-11.25%) | 22,960 |
26 Oct 2015 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.07 (+9.59%) | 1,500 |
23 Oct 2015 | USD | 0.7 | 0.77 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 13,298 |
22 Oct 2015 | USD | 0.77 | 0.77 | 0.7 | 0.76 | 0.76 | -0.02 (-2.56%) | 34,070 |
21 Oct 2015 | USD | 0.91 | 0.91 | 0.69 | 0.78 | 0.78 | -0.13 (-14.29%) | 28,663 |
20 Oct 2015 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 5,042 |
19 Oct 2015 | USD | 1.015 | 1.015 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 27,300 |
16 Oct 2015 | USD | 0.97 | 1.04 | 0.97 | 1 | 1 | 0.0 (0.0%) | 13,671 |
15 Oct 2015 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.08 (+8.67%) | 12,196 |
14 Oct 2015 | USD | 0.9301 | 1.07 | 0.9202 | 0.9202 | 0.9202 | -0.01 (-1.06%) | 23,634 |
13 Oct 2015 | USD | 1 | 1.03 | 0.9201 | 0.9301 | 0.9301 | -0.07 (-6.99%) | 10,934 |
12 Oct 2015 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 26,820 |
9 Oct 2015 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 25,399 |
8 Oct 2015 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,063 |
7 Oct 2015 | USD | 1.05 | 1.05 | 0.91 | 1.05 | 1.05 | 0.0 (0.0%) | 22,758 |
6 Oct 2015 | USD | 1.05 | 1.075 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 30,163 |
5 Oct 2015 | USD | 1.05 | 1.13 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 39,973 |
2 Oct 2015 | USD | 1.31 | 1.31 | 0.93 | 1 | 1 | -0.3 (-23.08%) | 64,112 |
1 Oct 2015 | USD | 1.4 | 1.4 | 1.24 | 1.3 | 1.3 | -0.1 (-7.14%) | 73,804 |
30 Sep 2015 | USD | 1.43 | 1.5 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 32,331 |
29 Sep 2015 | USD | 1.49 | 1.51 | 1.35 | 1.43 | 1.43 | -0.06 (-4.03%) | 59,282 |
28 Sep 2015 | USD | 1.63 | 1.65 | 1.44 | 1.49 | 1.49 | -0.08 (-5.10%) | 64,367 |
25 Sep 2015 | USD | 1.48 | 1.72 | 1.45 | 1.57 | 1.57 | +0.15 (+10.56%) | 101,986 |
24 Sep 2015 | USD | 1.34 | 1.6 | 1.32 | 1.42 | 1.42 | +0.07 (+5.19%) | 123,458 |
23 Sep 2015 | USD | 1.18 | 1.45 | 1.13 | 1.35 | 1.35 | +0.17 (+14.41%) | 63,190 |
22 Sep 2015 | USD | 0.949 | 1.2 | 0.949 | 1.18 | 1.18 | +0.231 (+24.34%) | 37,035 |
21 Sep 2015 | USD | 0.95 | 0.95 | 0.949 | 0.949 | 0.949 | -0.001 (-0.11%) | 12,260 |
18 Sep 2015 | USD | 0.92 | 0.95 | 0.86 | 0.95 | 0.95 | +0.05 (+5.56%) | 12,834 |