Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 22,070 |
16 Sep 2015 | USD | 0.92 | 0.92 | 0.849 | 0.9 | 0.9 | 0.0 (0.0%) | 19,650 |
15 Sep 2015 | USD | 0.83 | 0.9 | 0.76 | 0.9 | 0.9 | +0.07 (+8.43%) | 26,699 |
14 Sep 2015 | USD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 9,947 |
11 Sep 2015 | USD | 0.7 | 0.95 | 0.7 | 0.82 | 0.82 | +0.19 (+30.16%) | 26,199 |
10 Sep 2015 | USD | 0.59 | 0.65 | 0.55 | 0.63 | 0.63 | +0.13 (+26%) | 42,433 |
9 Sep 2015 | USD | 0.39 | 0.5 | 0.39 | 0.5 | 0.5 | +0.11 (+28.21%) | 55,415 |
8 Sep 2015 | USD | 0.38 | 0.39 | 0.34 | 0.39 | 0.39 | +0.14 (+55.94%) | 24,181 |
7 Sep 2015 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.39 | 0.39 | 0.2051 | 0.2501 | 0.2501 | -0.14 (-35.87%) | 19,725 |
3 Sep 2015 | USD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 26,278 |
2 Sep 2015 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 12,501 |
1 Sep 2015 | USD | 0.3001 | 0.385 | 0.3 | 0.385 | 0.385 | -0.005 (-1.28%) | 21,946 |
31 Aug 2015 | USD | 0.3001 | 0.39 | 0.3001 | 0.39 | 0.39 | -0.03 (-7.14%) | 1,770 |
28 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 2,000 |
26 Aug 2015 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,454 |
25 Aug 2015 | USD | 0.35 | 0.4 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 81,389 |
24 Aug 2015 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 3,250 |
21 Aug 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 454 |
19 Aug 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 18,489 |
17 Aug 2015 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 20,005 |
14 Aug 2015 | USD | 0.4 | 0.4 | 0.3201 | 0.4 | 0.4 | -0.04 (-9.09%) | 10,234 |
13 Aug 2015 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 2,235 |
12 Aug 2015 | USD | 0.4 | 0.46 | 0.4 | 0.4 | 0.4 | -0.02 (-4.74%) | 19,357 |
11 Aug 2015 | USD | 0.3501 | 0.4199 | 0.35 | 0.4199 | 0.4199 | -0 (-0.02%) | 28,300 |
10 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 200 |
7 Aug 2015 | USD | 0.41 | 0.42 | 0.35 | 0.42 | 0.42 | -0.03 (-6.67%) | 22,266 |