Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.12 (+36.36%) | 7,100 |
5 Aug 2015 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.075 (+29.36%) | 8,624 |
4 Aug 2015 | USD | 0.2849 | 0.35 | 0.2551 | 0.2551 | 0.2551 | -0.005 (-1.88%) | 31,172 |
3 Aug 2015 | USD | 0.285 | 0.285 | 0.2551 | 0.26 | 0.26 | -0.04 (-13.33%) | 25,847 |
31 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,634 |
30 Jul 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-4.97%) | 2,500 |
29 Jul 2015 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 500 |
28 Jul 2015 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.05 (+19.91%) | 8,300 |
27 Jul 2015 | USD | 0.2899 | 0.29 | 0.2501 | 0.2501 | 0.2501 | -0.04 (-13.73%) | 14,833 |
24 Jul 2015 | USD | 0.29 | 0.29 | 0.2899 | 0.2899 | 0.2899 | -0.043 (-12.79%) | 5,500 |
23 Jul 2015 | USD | 0.3 | 0.4 | 0.27 | 0.3324 | 0.3324 | +0.032 (+10.80%) | 49,964 |
22 Jul 2015 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 6,182 |
21 Jul 2015 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,540 |
20 Jul 2015 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 15,636 |
17 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 2,057 |
16 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,400 |
14 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0 (-0.03%) | 5,865 |
13 Jul 2015 | USD | 0.33 | 0.44 | 0.3201 | 0.3201 | 0.3201 | -0.06 (-15.74%) | 76,600 |
10 Jul 2015 | USD | 0.4 | 0.4 | 0.32 | 0.3799 | 0.3799 | +0.03 (+8.54%) | 36,778 |
9 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.3502 | 0.3502 | 0.35 | 0.35 | 0.35 | -0 (-0.03%) | 7,750 |
6 Jul 2015 | USD | 0.4 | 0.4 | 0.3501 | 0.3501 | 0.3501 | +0 (+0.03%) | 11,357 |
3 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.3999 | 0.3999 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 12,750 |
1 Jul 2015 | USD | 0.36 | 0.3999 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 14,300 |
30 Jun 2015 | USD | 0.371 | 0.3999 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 14,488 |
29 Jun 2015 | USD | 0.3999 | 0.3999 | 0.35 | 0.35 | 0.35 | -0.06 (-14.61%) | 13,900 |
26 Jun 2015 | USD | 0.42 | 0.42 | 0.36 | 0.4099 | 0.4099 | -0.04 (-8.91%) | 21,588 |