Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	14,000
24 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,000
22 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	27,002
21 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
20 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
16 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
15 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	12,691,798
14 Nov 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,341,999
13 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	757,048
10 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	999,999
9 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4,533,484
8 Nov 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,902,000
7 Nov 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,934,582
6 Nov 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	55,631,255
3 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	25,001
2 Nov 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	423,172
1 Nov 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,128,999
31 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	80,000
30 Oct 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,340,188
27 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,401,632
26 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	581,918
25 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	285,150
24 Oct 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	6,832,894
23 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,740,000
20 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	135,525
19 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	6,168,637
18 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	6,907,297
17 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	150,000
16 Oct 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	399,136

First
6
7
8
9
10
Last

Unicorn Response |