Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 0.49 | 0.49 | 0.301 | 0.3999 | 0.3999 | -0.09 (-18.39%) | 35,900 |
13 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.07 (+16.67%) | 3,600 |
12 May 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 1,400 |
11 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.52 | 0.52 | 0.3401 | 0.4 | 0.4 | -0.12 (-23.08%) | 7,100 |
7 May 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 300 |
6 May 2015 | USD | 0.52 | 0.52 | 0.3001 | 0.52 | 0.52 | +0.22 (+73.28%) | 850 |
5 May 2015 | USD | 0.52 | 0.52 | 0.3001 | 0.3001 | 0.3001 | -0.2 (-39.98%) | 800 |
4 May 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 6,100 |
1 May 2015 | USD | 0.315 | 0.4 | 0.315 | 0.4 | 0.4 | +0.129 (+47.33%) | 20,412 |
30 Apr 2015 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | -0.178 (-39.67%) | 2,300 |
29 Apr 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.23%) | 1,035 |
28 Apr 2015 | USD | 0.4101 | 0.4799 | 0.4101 | 0.4799 | 0.4799 | -0.03 (-5.92%) | 14,386 |
27 Apr 2015 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.5101 | 0.5101 | 0.51 | 0.5101 | 0.5101 | -0.02 (-3.77%) | 8,158 |
23 Apr 2015 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | -0.04 (-7.00%) | 2,600 |
22 Apr 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 9,100 |
20 Apr 2015 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 16,300 |
17 Apr 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,638 |
16 Apr 2015 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 7,779 |
15 Apr 2015 | USD | 0.63 | 0.63 | 0.5701 | 0.62 | 0.62 | -0.03 (-4.62%) | 8,690 |
14 Apr 2015 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 22,024 |
13 Apr 2015 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,690 |
10 Apr 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 10,600 |
9 Apr 2015 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.139 (+38.58%) | 21,600 |
8 Apr 2015 | USD | 0.46 | 0.46 | 0.3608 | 0.3608 | 0.3608 | -0.039 (-9.80%) | 5,299 |
7 Apr 2015 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | +0.1 (+33.29%) | 1,500 |
6 Apr 2015 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |