Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.465 | 0.465 | 0.3001 | 0.3001 | 0.3001 | -0.165 (-35.46%) | 2,371 |
1 Apr 2015 | USD | 0.24 | 0.49 | 0.2019 | 0.465 | 0.465 | +0.215 (+86%) | 55,374 |
31 Mar 2015 | USD | 0.25 | 0.2599 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,120 |
30 Mar 2015 | USD | 0.26 | 0.26 | 0.2018 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,350 |
27 Mar 2015 | USD | 0.26 | 0.4498 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 19,013 |
26 Mar 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.4499 | 0.4499 | 0.26 | 0.26 | 0.26 | -0.038 (-12.75%) | 10,700 |
23 Mar 2015 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 3,000 |
20 Mar 2015 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 1,450 |
19 Mar 2015 | USD | 0.4999 | 0.4999 | 0.28 | 0.298 | 0.298 | -0.202 (-40.39%) | 34,650 |
18 Mar 2015 | USD | 0.2301 | 0.4999 | 0.2301 | 0.4999 | 0.4999 | +0.129 (+34.85%) | 3,000 |
17 Mar 2015 | USD | 0.247 | 0.3707 | 0.247 | 0.3707 | 0.3707 | -0.129 (-25.85%) | 14,999 |
16 Mar 2015 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +0.31 (+163.11%) | 100 |
13 Mar 2015 | USD | 0.21 | 0.21 | 0.1405 | 0.19 | 0.19 | -0.11 (-36.65%) | 59,295 |
12 Mar 2015 | USD | 0.3015 | 0.3015 | 0.1435 | 0.2999 | 0.2999 | -0.03 (-9.12%) | 32,900 |
11 Mar 2015 | USD | 0.3499 | 0.3499 | 0.33 | 0.33 | 0.33 | -0.02 (-5.69%) | 5,100 |
10 Mar 2015 | USD | 0.3 | 0.362 | 0.3 | 0.3499 | 0.3499 | +0.099 (+39.40%) | 25,130 |
9 Mar 2015 | USD | 0.356 | 0.4599 | 0.251 | 0.251 | 0.251 | -0.199 (-44.22%) | 46,030 |
6 Mar 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 5,050 |
5 Mar 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,400 |
4 Mar 2015 | USD | 0.401 | 0.5 | 0.401 | 0.5 | 0.5 | -0.09 (-15.25%) | 7,000 |
3 Mar 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,600 |
2 Mar 2015 | USD | 0.55 | 0.59 | 0.2675 | 0.59 | 0.59 | -0.01 (-1.67%) | 37,000 |
27 Feb 2015 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,400 |
26 Feb 2015 | USD | 0.47 | 0.65 | 0.4 | 0.65 | 0.65 | +0.18 (+38.30%) | 14,667 |
25 Feb 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,250 |
23 Feb 2015 | USD | 0.49 | 0.49 | 0.211 | 0.49 | 0.49 | 0.0 (0.0%) | 17,060 |
20 Feb 2015 | USD | 0.5 | 0.5 | 0.3 | 0.49 | 0.49 | -0.205 (-29.50%) | 5,900 |