Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 0.745 | 0.745 | 0.58 | 0.695 | 0.695 | -0.08 (-10.32%) | 1,310 |
18 Feb 2015 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.78 | 0.78 | 0.55 | 0.775 | 0.775 | -0.005 (-0.64%) | 8,700 |
16 Feb 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 650 |
12 Feb 2015 | USD | 0.6 | 0.78 | 0.6 | 0.78 | 0.78 | +0.18 (+30.00%) | 3,153 |
11 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 8,200 |
9 Feb 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 4,800 |
6 Feb 2015 | USD | 0.479 | 0.58 | 0.479 | 0.58 | 0.58 | 0.0 (0.0%) | 1,247 |
5 Feb 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,150 |
4 Feb 2015 | USD | 0.35 | 0.58 | 0.35 | 0.58 | 0.58 | -0.2 (-25.64%) | 2,100 |
3 Feb 2015 | USD | 0.5 | 0.78 | 0.5 | 0.78 | 0.78 | +0.28 (+56.00%) | 5,100 |
2 Feb 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
30 Jan 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 500 |
29 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.4 | 0.75 | 0.4 | 0.75 | 0.75 | -0.048 (-6.02%) | 4,720 |
22 Jan 2015 | USD | 0.8 | 0.8 | 0.4 | 0.798 | 0.798 | +0.398 (+99.50%) | 974 |
21 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.447 (-52.77%) | 2,500 |
20 Jan 2015 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | +0.197 (+30.31%) | 100 |
13 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.198 (-23.35%) | 1,000 |
9 Jan 2015 | USD | 0.74 | 0.848 | 0.74 | 0.848 | 0.848 | +0.148 (+21.14%) | 750 |