Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 1,714 |
7 Jan 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 3,267 |
1 Jan 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.15 (+21.43%) | 18,200 |
30 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 1,084 |
29 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.25 (+41.67%) | 100 |
26 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.25 (-29.41%) | 2,000 |
22 Dec 2014 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 2,600 |
19 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 250 |
17 Dec 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,500 |
16 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 3,000 |
15 Dec 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 7,000 |
5 Dec 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 550 |
3 Dec 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,005 |
2 Dec 2014 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,300 |
1 Dec 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
28 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,900 |