Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,500 |
25 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,200 |
19 Nov 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,000 |
18 Nov 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,000 |
14 Nov 2014 | USD | 0.63 | 0.88 | 0.63 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,040 |
13 Nov 2014 | USD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,600 |
12 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.84 | 0.85 | 0.6001 | 0.85 | 0.85 | +0.08 (+10.39%) | 6,940 |
10 Nov 2014 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,700 |
7 Nov 2014 | USD | 0.7 | 0.89 | 0.7 | 0.77 | 0.77 | -0.08 (-9.41%) | 2,500 |
6 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,000 |
3 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
31 Oct 2014 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.1 (+14.29%) | 3,800 |
30 Oct 2014 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,400 |
29 Oct 2014 | USD | 0.55 | 0.8 | 0.55 | 0.65 | 0.65 | +0.14 (+27.45%) | 16,800 |
28 Oct 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.49 (-49%) | 200 |
27 Oct 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 200 |
22 Oct 2014 | USD | 1.04 | 1.04 | 0.641 | 1.01 | 1.01 | +0.21 (+26.25%) | 900 |
21 Oct 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.04 | 1.04 | 0.8 | 0.8 | 0.8 | -0.24 (-23.08%) | 3,700 |
17 Oct 2014 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 200 |