| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 1.21 | 1.21 | 1.01 | 1.21 | 1.21 | +0.05 (+4.31%) | 3,850 |
| 3 Sep 2014 | USD | 1.15 | 1.5 | 1.15 | 1.16 | 1.16 | -0.34 (-22.67%) | 900 |
| 2 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 570 |
| 28 Aug 2014 | USD | 1.05 | 1.5 | 1 | 1.5 | 1.5 | +0.45 (+42.86%) | 3,400 |
| 27 Aug 2014 | USD | 1 | 1.5 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,305 |
| 26 Aug 2014 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 2,000 |
| 25 Aug 2014 | USD | 1 | 1 | 0.99 | 1 | 1 | -0.19 (-15.97%) | 5,150 |
| 22 Aug 2014 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 3,320 |
| 21 Aug 2014 | USD | 1.12 | 1.16 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 2,500 |
| 20 Aug 2014 | USD | 1.27 | 1.3 | 1 | 1 | 1 | -0.29 (-22.48%) | 4,600 |
| 19 Aug 2014 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.21 (-14%) | 950 |
| 18 Aug 2014 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 1,100 |
| 15 Aug 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,200 |
| 13 Aug 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,000 |
| 12 Aug 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2014 | USD | 1.7 | 1.7 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 900 |
| 7 Aug 2014 | USD | 1.69 | 1.79 | 1.69 | 1.7 | 1.7 | +0.14 (+8.97%) | 4,200 |
| 6 Aug 2014 | USD | 1.58 | 1.75 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,119 |
| 5 Aug 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 600 |
| 1 Aug 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 680 |
| 30 Jul 2014 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 9,500 |
| 29 Jul 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 1,000 |
| 28 Jul 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 1.59 | 1.65 | 1.53 | 1.65 | 1.65 | +0.09 (+5.77%) | 3,365 |
