Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	125,100
12 Oct 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	20,530,394
11 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	717,500
10 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	13,751
9 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
6 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,000,098
5 Oct 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	857,600
4 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,290,000
3 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	203,000
2 Oct 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,504,999
29 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,001,998
28 Sep 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	360,870
27 Sep 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,180,928
26 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,222,574
25 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4,855,486
22 Sep 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,731,106
21 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	108,500
20 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,051,319
19 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,018,560
18 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	232,000
15 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,262,112
14 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	30,050
13 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	4,629,151
12 Sep 2023	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	7,371,307
11 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,429,408
8 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	243,550
7 Sep 2023	USD	0.0001	0.0004	0.0001	0.0002	0.0002	0.0 (0.0%)	89,425,082
6 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,138,165
5 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	12,578,105
1 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	109,391,978

First
7
8
9
10
11
Last

Unicorn Response |