Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0.005 (+25%) | 17,670 |
24 Apr 2014 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 50,000 |
23 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.007 (-19.14%) | 6,100 |
21 Apr 2014 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | +0.012 (+48.40%) | 3,300 |
16 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | -0.004 (-13.79%) | 10,000 |
7 Apr 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | +0.009 (+45.00%) | 10,000 |
24 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |