Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 2,400 |
10 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.03 (-18.75%) | 2,000 |
8 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.19 | 0.195 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 11,000 |
4 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 7,000 |
20 Jun 2013 | USD | 0.25 | 0.25 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 1,900 |
19 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.1 (-38.46%) | 8,700 |
18 Jun 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.089 (+52.05%) | 500 |
12 Jun 2013 | USD | 0.18 | 0.18 | 0.171 | 0.171 | 0.855 | -0.036 (-17.23%) | 10,873 |
11 Jun 2013 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 1.033 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 1.033 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 1.033 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 1.033 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 1.033 | +0.017 (+8.74%) | 100 |
4 Jun 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.21 | 0.2513 | 0.19 | 0.19 | 0.95 | -0.09 (-32.14%) | 24,200 |