Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | -0.002 (-0.71%) | 5,000 |
18 Apr 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.275 | 0.28 | 0.28 | 0.28 | 1.4 | +0.005 (+1.82%) | 92,300 |
16 Apr 2013 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.24 | 0.275 | 0.275 | 0.275 | 1.375 | -0.025 (-8.33%) | 6,000 |
12 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.01 (-3.23%) | 3,900 |
10 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.24 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 2,100 |
8 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.01 (-3.13%) | 100 |
4 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 10,000 |
26 Mar 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.31 | 0.32 | 0.32 | 0.32 | 1.6 | +0.12 (+60%) | 8,500 |
21 Mar 2013 | USD | 0.3055 | 0.3055 | 0.2 | 0.2 | 1 | -0.1 (-33.33%) | 54,185 |
20 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.1 (-25%) | 250 |
18 Mar 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.1 (+33.33%) | 250 |
15 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.11 (-26.83%) | 10,623 |
11 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |