Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
19 Aug 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.15 (+0.75%) | 0 |
16 Aug 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
15 Aug 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.22 (+1.12%) | 0 |
14 Aug 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.04 (+0.20%) | 0 |
13 Aug 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.22 (+1.14%) | 0 |
12 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
9 Aug 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
8 Aug 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.29 (+1.52%) | 0 |
7 Aug 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
6 Aug 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
5 Aug 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.41 (-2.12%) | 0 |
2 Aug 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.3 (-1.53%) | 0 |
1 Aug 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25 (-1.26%) | 0 |
31 Jul 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.19 (+0.96%) | 0 |
30 Jul 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
29 Jul 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.21 (+1.08%) | 0 |
25 Jul 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.28 (-1.41%) | 0 |
23 Jul 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
22 Jul 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.18 (+0.92%) | 0 |
19 Jul 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.13 (-0.66%) | 0 |
18 Jul 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.12 (-0.60%) | 0 |
17 Jul 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.17 (-0.85%) | 0 |
16 Jul 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 0 |
15 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
11 Jul 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
10 Jul 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 0 |