Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
23 Oct 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.13 (-1.16%) | 0 |
22 Oct 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.14 (-1.23%) | 0 |
18 Oct 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
17 Oct 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 0 |
16 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |
15 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
12 Oct 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |
11 Oct 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
10 Oct 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06 (-0.53%) | 0 |
9 Oct 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.11 (-0.97%) | 0 |
8 Oct 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
5 Oct 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
4 Oct 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
3 Oct 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
1 Oct 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
28 Sep 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
27 Sep 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
26 Sep 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
25 Sep 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
24 Sep 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
21 Sep 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
20 Sep 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
19 Sep 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
18 Sep 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
17 Sep 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
14 Sep 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 (+0.70%) | 0 |
13 Sep 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.15 (+1.34%) | 0 |