Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.13 (+1.26%) | 0 |
18 Jun 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
15 Jun 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.1 (+0.98%) | 0 |
14 Jun 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 0 |
13 Jun 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
12 Jun 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 0 |
11 Jun 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 0 |
8 Jun 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
7 Jun 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
6 Jun 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.21 (+2.10%) | 0 |
5 Jun 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
4 Jun 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.24 (-2.36%) | 0 |
31 May 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
30 May 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.17 (-1.64%) | 0 |
29 May 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
28 May 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
23 May 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
22 May 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 0 |
18 May 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
17 May 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
16 May 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
15 May 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
14 May 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.13 (-1.23%) | 0 |
11 May 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
10 May 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |