Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 0 |
10 Jul 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
7 Jul 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
6 Jul 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
5 Jul 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.09 (-0.51%) | 0 |
3 Jul 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
30 Jun 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.16 (+0.92%) | 0 |
29 Jun 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
28 Jun 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.14 (+0.81%) | 0 |
26 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.03 (+0.17%) | 0 |
23 Jun 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14 (-0.81%) | 0 |
22 Jun 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 0 |
21 Jun 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
20 Jun 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
16 Jun 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
15 Jun 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.16 (+0.92%) | 0 |
14 Jun 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
12 Jun 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
9 Jun 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
8 Jun 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
7 Jun 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
6 Jun 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
5 Jun 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
2 Jun 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.25 (+1.49%) | 0 |
1 Jun 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.15 (+0.90%) | 0 |
31 May 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
30 May 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
26 May 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |